S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
523,92 15:52 |
524,99 526,52 |
+39,22 % 147,60 |
553,14 357,51 |
392,59 Mrd. | |
American International Group Inc US0268747849 |
71,78 15:54 |
72,07 72,14 |
+38,44 % 19,93 |
80,54 47,16 |
201,37 Mrd. | |
Tractor Supply Company US8923561067 |
259,6100 15:53 |
260,9200 260,9200 |
+38,40 % 72,03 |
289,9800 170,5300 |
182,73 Mrd. | |
Waste Management US94106L1098 |
203,32 15:53 |
205,84 205,90 |
+38,10 % 56,09 |
223,45 140,60 |
212,14 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,33 15:50 |
364,29 364,20 |
+37,90 % 99,58 |
414,59 245,79 |
76,72 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,68 15:54 |
211,99 211,68 |
+37,37 % 57,31 |
230,89 145,48 |
181,45 Mrd. | |
ServiceNow Inc US81762P1021 |
807,47 15:54 |
796,14 796,14 |
+37,33 % 219,51 |
828,79 341,76 |
604,85 Mrd. | |
Copart Inc US2172041061 |
50,1100 15:53 |
49,9700 50,0900 |
+37,26 % 13,60 |
58,0700 25,6950 |
127,37 Mrd. | |
American Express Company US0258161092 |
233,97 15:53 |
233,52 233,54 |
+37,00 % 63,19 |
253,04 134,91 |
436,34 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
562,68 15:53 |
564,54 566,24 |
+36,95 % 151,81 |
589,83 387,01 |
1253,22 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,57 15:54 |
38,55 38,58 |
+36,68 % 10,35 |
38,58 24,96 |
87,69 Mrd. | |
Packaging Corp US6951561090 |
194,14 15:54 |
196,24 196,77 |
+36,10 % 51,50 |
199,87 112,29 |
74,17 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,73 15:52 |
116,24 115,73 |
+35,26 % 30,17 |
115,73 57,37 |
156,92 Mrd. | |
T Mobile US Inc US8725901040 |
193,0750 15:53 |
193,6700 193,6100 |
+35,03 % 50,09 |
193,6100 101,6200 |
539,04 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
487,23 15:53 |
492,47 491,32 |
+34,97 % 126,24 |
549,01 345,14 |
293,49 Mrd. |