S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Loews Corporation US5404241086 |
80,58 19:02 |
79,41 79,62 |
+49,17 % 26,56 |
79,62 49,67 |
38,15 Mrd. | |
|
Copart Inc US2172041061 |
52,1500 19:03 |
52,8900 52,9900 |
+48,85 % 17,12 |
58,0700 25,6950 |
125,36 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
281,8850 19:02 |
279,9300 276,2900 |
+48,27 % 91,78 |
290,7800 138,0900 |
339,68 Mrd. | |
|
Cigna Group US1255231003 |
345,71 19:03 |
343,06 344,76 |
+47,85 % 111,88 |
364,08 191,90 |
364,84 Mrd. | |
|
American Express Company US0258161092 |
250,86 19:03 |
250,80 249,96 |
+47,56 % 80,85 |
249,96 134,91 |
434,37 Mrd. | |
|
Vulcan Materials US9291601097 |
256,94 19:03 |
254,53 255,80 |
+46,53 % 81,59 |
275,59 141,45 |
115,86 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
321,09 19:03 |
322,53 322,98 |
+46,48 % 101,89 |
343,29 165,99 |
264,66 Mrd. | |
|
Tractor Supply Company US8923561067 |
273,0700 19:02 |
278,5000 278,8200 |
+44,48 % 84,07 |
289,9800 170,5300 |
181,46 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,61 19:03 |
69,00 68,62 |
+44,21 % 20,42 |
81,39 20,46 |
800,60 Mrd. | |
|
Packaging Corp US6951561090 |
194,08 19:02 |
190,26 191,56 |
+43,85 % 59,16 |
191,56 112,29 |
73,35 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
223,53 19:02 |
220,57 220,80 |
+42,93 % 67,14 |
230,89 145,48 |
179,33 Mrd. | |
|
Fiserv US3377381088 |
158,74 19:03 |
157,74 157,96 |
+42,75 % 47,54 |
159,82 88,38 |
286,66 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
86,2700 19:03 |
86,8300 87,4600 |
+41,45 % 25,28 |
95,0000 59,2000 |
81,44 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
150,16 19:02 |
150,53 150,24 |
+41,29 % 43,88 |
151,81 76,92 |
65,56 Mrd. | |
|
International Business Machines Corp US4592001014 |
186,67 19:02 |
186,64 187,45 |
+40,69 % 53,99 |
197,78 115,81 |
503,19 Mrd. |