S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
489,8600 13.09.24 |
490,2800 494,0100 |
+42,98 % 147,25 |
494,0100 183,0600 |
406,79 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+42,42 % 35,48 |
123,34 69,38 |
428,44 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
+42,16 % 11,85 |
62,10 26,93 |
387,34 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+41,84 % 145,54 |
492,11 283,38 |
868,17 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
520,68 13.09.24 |
515,13 515,33 |
+41,48 % 152,66 |
621,53 296,05 |
130,60 Mrd. | |
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+41,29 % 55,03 |
189,87 101,18 |
179,51 Mrd. | |
Copart Inc US2172041061 |
50,2300 13.09.24 |
49,6400 49,4700 |
+40,66 % 14,52 |
58,0700 25,6950 |
129,67 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,56 13.09.24 |
103,59 103,39 |
+40,52 % 30,15 |
104,97 71,60 |
132,48 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+40,24 % 49,42 |
190,2800 97,6200 |
81,29 Mrd. | |
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+40,02 % 80,88 |
289,9800 170,5300 |
184,41 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
+39,34 % 148,11 |
539,9100 88,9100 |
4943,76 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
+38,76 % 77,51 |
279,2600 196,2900 |
299,07 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+38,63 % 58,59 |
209,54 112,29 |
74,65 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+37,87 % 27,46 |
100,43 61,92 |
101,94 Mrd. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+37,84 % 9,35 |
33,63 23,18 |
91,82 Mrd. |