S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
+42,42 % 234,09 |
812,94 341,76 |
586,22 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
+42,39 % 49,93 |
190,42 83,96 |
86,87 Mrd. | |
AbbVie Inc US00287Y1091 |
163,84 03.07.24 |
166,09 165,96 |
+42,26 % 48,67 |
182,10 106,40 |
662,50 Mrd. | |
Halliburton Co US4062161017 |
33,78 03.07.24 |
33,81 33,62 |
+42,05 % 10,00 |
43,26 18,15 |
229,53 Mrd. | |
Lennar Corp US5260571048 |
143,28 03.07.24 |
142,75 143,61 |
+41,32 % 41,89 |
171,98 64,49 |
186,58 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+40,98 % 52,87 |
224,6900 116,0500 |
197,69 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
+40,52 % 5,96 |
21,84 11,98 |
148,00 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+39,89 % 67,21 |
243,08 134,91 |
434,66 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
+39,35 % 73,88 |
289,9800 170,5300 |
180,56 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
+39,04 % 122,09 |
445,1100 183,0600 |
396,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
+37,88 % 19,59 |
81,39 20,46 |
798,59 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
+37,57 % 32,97 |
129,99 82,69 |
86,52 Mrd. | |
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+37,27 % 29,70 |
126,76 73,59 |
101,45 Mrd. | |
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
+37,08 % 7,96 |
51,3900 16,0000 |
184,25 Mrd. | |
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
+36,98 % 143,19 |
547,80 357,51 |
386,53 Mrd. |