S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,42 16.07.24 |
235,28 234,54 |
+8,94 % 19,73 |
240,42 220,69 |
3,57 Mrd. | |
Digital Realty Trust Inc US2538681030 |
162,33 16.07.24 |
160,39 159,50 |
+8,94 % 13,32 |
162,33 146,44 |
4,60 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,08 16.07.24 |
20,75 20,66 |
+8,88 % 1,72 |
21,08 19,19 |
1,84 Mrd. | |
PulteGroup Inc US7458671010 |
124,56 16.07.24 |
118,34 116,24 |
+8,87 % 10,15 |
124,56 103,95 |
4,48 Mrd. | |
FactSet Research Systems Inc US3030751057 |
442,24 16.07.24 |
429,78 428,54 |
+8,73 % 35,51 |
442,24 406,73 |
3,05 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
148,60 16.07.24 |
145,34 144,59 |
+8,45 % 11,58 |
148,60 136,64 |
2,42 Mrd. | |
United Parcel Service US9113121068 |
147,33 16.07.24 |
144,03 144,15 |
+8,45 % 11,48 |
147,33 134,20 |
11,32 Mrd. | |
Garmin Ltd CH0114405324 |
173,74 16.07.24 |
171,00 170,12 |
+8,38 % 13,44 |
173,74 159,96 |
2,27 Mrd. | |
Apple Inc US0378331005 |
234,8200 16.07.24 |
235,0000 234,4000 |
+8,38 % 18,15 |
234,8200 207,4900 |
316,15 Mrd. | |
Lennar Corp US5260571048 |
169,62 16.07.24 |
161,95 159,18 |
+8,38 % 13,11 |
169,62 142,50 |
8,64 Mrd. | |
CSX Corporation US1264081035 |
35,3300 16.07.24 |
34,6000 34,6000 |
+8,34 % 2,72 |
35,3300 32,4800 |
7,86 Mrd. | |
GE Vernova Inc US36828A1016 |
182,74 16.07.24 |
178,78 177,44 |
+8,28 % 13,98 |
182,74 167,52 |
8,82 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,70 16.07.24 |
106,95 106,40 |
+8,18 % 8,22 |
108,70 99,16 |
978,70 Mio. | |
Franklin Resources Inc US3546131018 |
23,97 16.07.24 |
23,27 23,23 |
+8,17 % 1,81 |
23,97 22,06 |
1,56 Mrd. | |
Bunge Global SA CH1300646267 |
111,39 16.07.24 |
109,98 110,33 |
+8,17 % 8,41 |
111,39 102,44 |
2,89 Mrd. |