S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
281,1400 16.07.24 |
277,3000 277,5000 |
+50,35 % 94,15 |
281,1400 158,2300 |
148,69 Mrd. | |
QUALCOMM Inc US7475251036 |
209,6400 16.07.24 |
210,0000 208,1800 |
+50,05 % 69,93 |
227,0900 103,0200 |
957,22 Mrd. | |
Vulcan Materials US9291601097 |
262,81 16.07.24 |
255,07 253,90 |
+49,88 % 87,46 |
275,59 141,45 |
115,70 Mrd. | |
Tractor Supply Company US8923561067 |
283,1700 16.07.24 |
271,3200 270,8400 |
+49,83 % 94,17 |
289,9800 170,5300 |
181,19 Mrd. | |
Walmart Inc US9311421039 |
69,99 16.07.24 |
69,82 69,61 |
+48,32 % 22,80 |
70,41 39,43 |
794,26 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
172,8500 16.07.24 |
171,8900 172,5200 |
+48,20 % 56,22 |
197,1500 104,8400 |
72,77 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
369,0500 16.07.24 |
378,2400 377,3700 |
+47,64 % 119,09 |
392,1500 94,7200 |
623,71 Mrd. | |
American Express Company US0258161092 |
249,63 16.07.24 |
244,14 244,00 |
+46,83 % 79,62 |
249,63 134,91 |
433,75 Mrd. | |
HCA Healthcare Inc US40412C1018 |
318,91 16.07.24 |
318,81 316,98 |
+45,49 % 99,71 |
343,29 165,99 |
264,02 Mrd. | |
Cigna Group US1255231003 |
339,71 16.07.24 |
333,83 331,42 |
+45,28 % 105,88 |
364,08 191,90 |
364,34 Mrd. | |
Loews Corporation US5404241086 |
78,35 16.07.24 |
77,49 77,42 |
+45,04 % 24,33 |
78,35 49,67 |
38,11 Mrd. | |
Alphabet A US02079K3059 |
183,9200 16.07.24 |
187,3600 186,5300 |
+44,85 % 56,95 |
191,1800 83,4300 |
3026,82 Mrd. | |
AbbVie Inc US00287Y1091 |
169,20 16.07.24 |
168,60 168,03 |
+44,00 % 51,70 |
182,10 106,40 |
661,36 Mrd. | |
Meta Platforms US30303M1027 |
489,7900 16.07.24 |
501,5000 496,1600 |
+43,57 % 148,63 |
539,9100 88,9100 |
4828,45 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,81 16.07.24 |
149,64 148,96 |
+42,84 % 45,53 |
151,81 76,92 |
65,38 Mrd. |