S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,61 16:15 |
40,52 40,07 |
-1,05 % -0,43 |
42,03 40,07 |
2,23 Mrd. | |
ANSYS Inc US03662Q1058 |
317,9200 16:15 |
319,6700 313,6300 |
-1,01 % -3,24 |
331,2500 304,4500 |
2,69 Mrd. | |
Rollins Inc US7757111049 |
47,84 16:15 |
47,89 47,91 |
-0,99 % -0,48 |
50,65 45,93 |
1,79 Mrd. | |
Copart Inc US2172041061 |
52,8450 16:14 |
52,2700 52,3300 |
-0,95 % -0,51 |
55,5400 50,4300 |
4,88 Mrd. | |
Qorvo Inc US74736K1016 |
116,7200 16:15 |
118,0400 119,8000 |
-0,93 % -1,09 |
129,2100 117,1300 |
3,75 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,09 16:15 |
94,50 94,50 |
-0,91 % -0,86 |
100,21 91,43 |
5,00 Mrd. | |
Procter and Gamble Co US7427181091 |
161,48 16:14 |
160,88 160,76 |
-0,76 % -1,24 |
169,93 160,76 |
23,64 Mrd. | |
Bank of America Corporation US0605051046 |
39,72 16:15 |
40,44 40,31 |
-0,72 % -0,29 |
44,13 40,01 |
36,46 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,54 16:15 |
35,59 35,27 |
-0,67 % -0,24 |
36,49 33,20 |
3,21 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,2550 16:15 |
113,9300 114,2100 |
-0,52 % -0,60 |
120,7500 112,0800 |
2,71 Mrd. | |
Chevron Corporation US1667641005 |
155,78 16:14 |
158,71 160,47 |
-0,47 % -0,74 |
161,97 152,98 |
20,59 Mrd. | |
CME Group Inc US12572Q1058 |
194,7400 16:14 |
194,2100 193,7100 |
-0,39 % -0,76 |
201,4600 193,4300 |
9,85 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0540 16:14 |
102,0300 102,1700 |
-0,38 % -0,39 |
109,5300 99,1000 |
5,99 Mrd. | |
PTC Inc US69370C1009 |
180,4050 16:14 |
173,8300 177,8500 |
-0,34 % -0,62 |
187,3200 172,3200 |
3,57 Mrd. | |
Adobe Inc US00724F1012 |
558,1808 16:15 |
549,9900 551,6500 |
-0,33 % -1,83 |
578,3400 531,0400 |
28,64 Mrd. |