S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
189,34 25.07.24 |
201,92 199,67 |
-2,45 % -4,75 |
205,42 189,34 |
5,87 Mrd. | |
MGM Resorts International US5529531015 |
41,44 25.07.24 |
42,50 42,44 |
-2,33 % -0,99 |
46,78 41,44 |
2,96 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 25.07.24 |
332,79 332,84 |
-2,29 % -7,54 |
346,32 321,36 |
10,33 Mrd. | |
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
-2,27 % -2,58 |
116,61 110,83 |
11,75 Mrd. | |
NetApp Inc US64110D1046 |
125,5600 25.07.24 |
125,5700 125,7000 |
-2,23 % -2,87 |
134,6200 125,5600 |
4,70 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 25.07.24 |
27,80 27,86 |
-2,11 % -0,60 |
29,26 27,84 |
3,47 Mrd. | |
PTC Inc US69370C1009 |
173,8700 25.07.24 |
173,8700 172,3200 |
-2,10 % -3,73 |
187,3200 172,3200 |
3,50 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,46 25.07.24 |
79,63 79,97 |
-1,99 % -1,59 |
81,26 76,84 |
10,73 Mrd. | |
Expedia Group Inc US30212P3038 |
124,9000 25.07.24 |
126,6200 128,4900 |
-1,93 % -2,46 |
139,7000 122,5000 |
4,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-1,92 % -5,06 |
270,47 247,34 |
10,92 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,85 25.07.24 |
124,27 124,03 |
-1,89 % -2,41 |
127,26 118,65 |
3,54 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 25.07.24 |
18,33 18,17 |
-1,83 % -0,34 |
18,59 17,70 |
6,78 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-1,79 % -1,04 |
61,8100 57,2200 |
13,58 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,49 25.07.24 |
97,09 96,60 |
-1,77 % -1,74 |
99,39 95,54 |
7,91 Mrd. | |
Intuit Inc US4612021034 |
626,3200 25.07.24 |
629,8700 620,2400 |
-1,75 % -11,16 |
668,7500 620,2400 |
16,95 Mrd. |