S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,2400 22:00 |
18,3500 18,2100 |
-1,57 % -0,29 |
18,7300 18,2100 |
982,77 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
509,0300 22:00 |
503,9600 497,7600 |
-1,55 % -8,03 |
517,0600 497,7600 |
1,02 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,62 22:10 |
133,26 132,81 |
-1,49 % -2,07 |
138,69 132,81 |
2,53 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
277,99 22:10 |
280,22 280,75 |
-1,49 % -4,21 |
282,20 276,06 |
1,99 Mrd. | |
Roper Technologies Inc US7766961061 |
552,5000 22:00 |
551,1600 548,3600 |
-1,49 % -8,36 |
560,8600 548,3600 |
1,75 Mrd. | |
Dayforce Inc US15677J1088 |
58,79 22:10 |
59,58 58,49 |
-1,43 % -0,85 |
60,41 58,49 |
469,83 Mio. | |
Charles Schwab Corporation US8085131055 |
63,84 22:10 |
64,09 64,04 |
-1,42 % -0,92 |
65,39 64,04 |
2,54 Mrd. | |
Phillips 66 US7185461040 |
130,68 22:10 |
128,87 129,85 |
-1,41 % -1,87 |
132,55 129,47 |
3,20 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 22:10 |
56,22 56,39 |
-1,41 % -0,81 |
57,52 56,39 |
688,68 Mio. | |
Cooper Companies Inc US2166485019 |
109,5400 22:00 |
108,7700 108,4100 |
-1,40 % -1,56 |
111,1000 108,4100 |
663,62 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,33 22:10 |
42,23 41,73 |
-1,40 % -0,60 |
42,93 41,73 |
1,77 Mrd. | |
General Dynamics Corporation US3695501086 |
300,49 22:10 |
300,93 301,69 |
-1,39 % -4,24 |
308,09 301,69 |
3,65 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,23 22:10 |
108,36 108,82 |
-1,38 % -1,53 |
111,84 108,82 |
1,46 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
496,92 22:10 |
494,00 491,14 |
-1,37 % -6,91 |
503,83 491,14 |
5,62 Mrd. | |
State Street Corporation US8574771031 |
88,09 22:10 |
88,71 88,50 |
-1,37 % -1,22 |
89,31 88,50 |
972,89 Mio. |