S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
72,2000 16:51 |
71,6600 71,1700 |
-7,03 % -5,46 |
87,2900 63,1500 |
125,06 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,70 16:51 |
30,50 30,45 |
-6,63 % -2,18 |
32,88 27,15 |
45,02 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,94 16:51 |
29,00 28,70 |
-6,25 % -1,93 |
31,31 25,75 |
33,12 Mrd. | |
|
IDEX Corporation US45167R1041 |
201,77 16:51 |
202,81 203,90 |
-6,09 % -13,08 |
245,87 187,00 |
25,11 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
410,52 16:50 |
411,00 416,14 |
-6,00 % -26,22 |
487,90 394,89 |
28,75 Mrd. | |
|
Sysco Corp US8718291078 |
71,49 16:51 |
72,80 73,18 |
-5,70 % -4,32 |
82,36 62,69 |
54,15 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,27 16:50 |
104,52 104,29 |
-5,56 % -6,20 |
118,57 85,89 |
80,57 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,3750 16:50 |
90,9900 90,6700 |
-5,55 % -5,37 |
102,7700 76,7200 |
25,98 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
240,72 16:51 |
241,82 243,06 |
-5,36 % -13,62 |
270,33 222,45 |
69,64 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,06 16:50 |
16,96 16,80 |
-5,01 % -0,90 |
18,22 12,52 |
17,99 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,88 16:51 |
86,97 87,05 |
-4,95 % -4,52 |
95,56 61,71 |
75,45 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
223,79 16:49 |
224,26 224,28 |
-4,92 % -11,58 |
263,13 184,53 |
71,36 Mrd. | |
|
Moderna Inc US60770K1079 |
117,1996 16:50 |
119,8100 121,2500 |
-4,72 % -5,81 |
166,6100 69,5100 |
111,96 Mrd. | |
|
Nucor Corporation US6703461052 |
159,09 16:51 |
160,99 161,55 |
-4,54 % -7,56 |
200,97 140,49 |
60,90 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,90 16:51 |
20,17 20,32 |
-4,37 % -0,91 |
22,07 12,76 |
58,21 Mrd. |