S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
-5,72 % -13,43 |
263,13 184,53 |
71,38 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
-4,95 % -2,42 |
54,51 40,69 |
94,84 Mrd. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
-4,88 % -7,13 |
148,82 113,82 |
38,97 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
-4,46 % -2,15 |
50,90 34,23 |
44,78 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
-4,36 % -0,89 |
22,07 12,76 |
58,48 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
-4,33 % -14,89 |
362,8800 268,7900 |
47,56 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
-4,23 % -17,42 |
446,29 362,50 |
26,04 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
-4,20 % -3,10 |
86,55 69,38 |
44,99 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
-4,08 % -18,40 |
490,76 420,07 |
100,88 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
-4,02 % -0,86 |
22,21 15,55 |
25,40 Mrd. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
-3,78 % -9,31 |
278,8900 210,7100 |
13,69 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
-3,55 % -2,95 |
85,42 66,39 |
19,48 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
-3,44 % -3,71 |
120,96 90,19 |
145,61 Mrd. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
-3,40 % -5,67 |
200,97 140,49 |
60,20 Mrd. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
-3,27 % -2,63 |
81,9000 65,1100 |
31,95 Mrd. |