S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
78,7600 16:24 |
77,6800 77,9700 |
-11,87 % -10,61 |
99,7400 53,2700 |
131,66 Mrd. | |
UDR Inc US9026531049 |
47,03 16:25 |
46,81 46,55 |
-11,83 % -6,31 |
60,79 31,41 |
73,34 Mrd. | |
Best Buy Company US0865161014 |
98,82 16:24 |
98,51 97,75 |
-11,82 % -13,25 |
138,00 62,85 |
180,90 Mrd. | |
International Paper Company US4601461035 |
48,93 16:24 |
48,31 47,94 |
-11,82 % -6,56 |
55,81 29,17 |
112,26 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,6950 16:24 |
97,3000 97,3000 |
-11,70 % -13,08 |
128,3200 70,7500 |
117,76 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,49 16:24 |
138,50 137,54 |
-11,60 % -18,44 |
173,25 85,63 |
253,12 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.382,73 16:24 |
1.376,49 1.373,40 |
-11,11 % -172,75 |
1.702,53 962,37 |
124,53 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 16:25 |
10,90 10,88 |
-10,65 % -1,31 |
13,49 8,45 |
68,13 Mrd. | |
Henry Schein Inc US8064071025 |
70,2600 16:23 |
68,5700 68,1700 |
-9,59 % -7,45 |
91,9600 61,8900 |
57,03 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,79 16:24 |
36,55 36,28 |
-9,32 % -3,78 |
45,34 28,59 |
97,60 Mrd. | |
Expedia Group Inc US30212P3038 |
134,9500 16:24 |
133,5100 132,2200 |
-9,30 % -13,84 |
213,8000 83,6900 |
253,35 Mrd. | |
Evergy Inc US30034W1062 |
60,7300 16:24 |
60,6700 60,3600 |
-8,79 % -5,85 |
72,6200 48,0500 |
73,23 Mrd. | |
Honeywell International Inc US4385161066 |
204,9800 16:25 |
204,4700 204,6700 |
-8,33 % -18,62 |
227,7500 166,9700 |
433,69 Mrd. | |
Abbott Laboratories US0028241000 |
116,26 16:24 |
116,02 116,83 |
-8,18 % -10,36 |
141,46 90,19 |
454,12 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,04 16:24 |
178,10 177,60 |
-7,93 % -15,42 |
226,45 109,71 |
263,52 Mrd. |