S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
184,87 20:13 |
184,63 183,95 |
+0,50 % 0,92 |
187,23 184,30 |
185,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,43 20:12 |
51,17 51,17 |
+0,51 % 0,26 |
51,61 50,70 |
925,90 Tsd. | |
Baxter International Inc US0718131099 |
35,40 20:12 |
35,26 35,22 |
+0,51 % 0,18 |
35,54 35,02 |
1,88 Mio. | |
PACCAR Inc US6937181088 |
103,7600 20:11 |
103,6200 103,2300 |
+0,51 % 0,53 |
104,2800 103,2900 |
768,57 Tsd. | |
Amazon.com Inc US0231351067 |
196,0600 20:12 |
194,8000 195,0500 |
+0,52 % 1,01 |
196,4700 193,8301 |
18,38 Mio. | |
Schlumberger Ltd AN8068571086 |
46,43 20:12 |
46,76 46,19 |
+0,52 % 0,24 |
46,76 46,16 |
3,02 Mio. | |
Halliburton Co US4062161017 |
33,80 20:12 |
33,99 33,62 |
+0,52 % 0,18 |
33,99 33,55 |
2,96 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 20:12 |
165,38 164,29 |
+0,53 % 0,87 |
165,49 162,11 |
966,47 Tsd. | |
First Solar Inc US3364331070 |
234,6830 20:12 |
235,7000 233,4500 |
+0,53 % 1,23 |
238,7900 232,5400 |
1,04 Mio. | |
Cencora Inc US03073E1055 |
223,18 20:12 |
222,76 222,00 |
+0,53 % 1,18 |
224,09 221,81 |
332,49 Tsd. | |
Adobe Inc US00724F1012 |
560,6100 20:12 |
555,1000 557,6300 |
+0,53 % 2,98 |
562,4900 552,3150 |
1,10 Mio. | |
Alphabet A US02079K3059 |
186,5800 20:11 |
185,0800 185,5700 |
+0,54 % 1,01 |
187,1100 184,8500 |
12,59 Mio. | |
Zebra Technologies Corp US9892071054 |
330,1400 20:11 |
329,7900 328,3200 |
+0,55 % 1,82 |
334,2150 327,5450 |
130,83 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
101,91 20:12 |
101,61 101,34 |
+0,56 % 0,57 |
102,10 101,15 |
503,08 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,99 20:10 |
381,88 379,81 |
+0,57 % 2,18 |
383,43 378,81 |
62,80 Tsd. |