S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
326,1100 17:37 |
330,6400 330,6400 |
-1,37 % -4,53 |
331,7500 323,9900 |
61,21 Tsd. | |
Marathon Oil Corp US5658491064 |
28,87 17:38 |
29,33 29,26 |
-1,35 % -0,39 |
29,37 28,80 |
1,01 Mio. | |
Martin Marietta Materials Inc US5732841060 |
556,50 17:38 |
566,04 564,06 |
-1,34 % -7,56 |
566,59 555,95 |
111,37 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,41 17:38 |
541,15 540,62 |
-1,33 % -7,21 |
542,23 531,48 |
640,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,79 17:38 |
216,32 214,65 |
-1,33 % -2,86 |
216,32 211,47 |
87,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 17:38 |
112,04 111,39 |
-1,33 % -1,48 |
112,04 109,61 |
333,08 Tsd. | |
Lam Research Corporation US5128071082 |
939,9500 17:38 |
959,5400 952,6000 |
-1,33 % -12,65 |
967,0000 939,2500 |
289,51 Tsd. | |
eBay Inc US2786421030 |
53,6700 17:38 |
54,5900 54,3900 |
-1,32 % -0,72 |
54,6400 53,6700 |
780,63 Tsd. | |
Fastenal Company US3119001044 |
67,9200 17:38 |
69,2000 68,8300 |
-1,32 % -0,91 |
69,2400 67,8500 |
761,88 Tsd. | |
Tapestry Inc US8760301072 |
41,14 17:38 |
41,61 41,69 |
-1,32 % -0,55 |
41,75 40,99 |
265,35 Tsd. | |
Paychex Inc US7043261079 |
122,6100 17:38 |
124,4800 124,2400 |
-1,31 % -1,63 |
124,8900 122,5650 |
430,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3900 17:38 |
83,4800 83,4800 |
-1,31 % -1,09 |
83,4800 82,1900 |
658,58 Tsd. | |
Devon Energy Corp US25179M1036 |
47,83 17:39 |
48,40 48,46 |
-1,30 % -0,63 |
48,40 47,66 |
1,38 Mio. | |
Corpay Inc US2199481068 |
290,16 17:37 |
295,03 293,97 |
-1,30 % -3,81 |
295,51 289,94 |
65,61 Tsd. | |
Pentair Inc IE00BLS09M33 |
78,76 17:38 |
79,15 79,79 |
-1,29 % -1,03 |
79,62 78,15 |
524,42 Tsd. |