S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
101,97 21:55 |
103,53 103,72 |
-1,69 % -1,75 |
104,48 101,94 |
1,02 Mio. | |
MGM Resorts International US5529531015 |
45,42 21:56 |
45,98 46,19 |
-1,67 % -0,77 |
46,88 45,24 |
2,01 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
329,90 21:55 |
335,00 335,44 |
-1,65 % -5,54 |
339,13 324,04 |
1,26 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.355,57 21:56 |
1.373,54 1.378,24 |
-1,65 % -22,68 |
1.391,10 1.324,31 |
143,84 Tsd. | |
Snap on Inc US8330341012 |
271,22 21:56 |
270,00 275,73 |
-1,64 % -4,51 |
277,50 266,55 |
619,63 Tsd. | |
Pool Corporation US73278L1052 |
331,0000 21:55 |
333,4100 336,4300 |
-1,61 % -5,43 |
341,8800 330,0100 |
341,88 Tsd. | |
Nordson Corporation US6556631025 |
239,4600 21:55 |
241,4400 243,3500 |
-1,60 % -3,89 |
245,5500 239,4500 |
102,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,83 21:56 |
251,02 253,89 |
-1,60 % -4,06 |
254,94 249,72 |
870,46 Tsd. | |
Nasdaq Inc US6311031081 |
62,4800 21:56 |
63,4400 63,4900 |
-1,59 % -1,01 |
63,5100 62,4200 |
1,16 Mio. | |
Fortinet Inc US34959E1091 |
58,1850 21:56 |
60,4800 59,1100 |
-1,56 % -0,93 |
60,5050 58,0700 |
4,32 Mio. | |
Newmont Corporation US6516391066 |
47,52 21:55 |
48,34 48,27 |
-1,55 % -0,75 |
48,56 47,38 |
5,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,48 21:56 |
42,44 43,15 |
-1,55 % -0,67 |
44,24 42,37 |
14,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.927,7700 21:55 |
4.002,1400 3.989,6400 |
-1,55 % -61,87 |
4.022,7400 3.905,1500 |
134,04 Tsd. | |
Hologic Inc US4364401012 |
77,6700 21:56 |
78,4400 78,8900 |
-1,55 % -1,22 |
79,2100 77,4100 |
1,78 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,44 21:56 |
42,76 43,10 |
-1,54 % -0,67 |
43,46 42,09 |
10,00 Mio. |