S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,6300 17:58 |
124,3100 125,4900 |
-0,69 % -0,86 |
125,2750 124,0500 |
164,18 Tsd. | |
FMC Corp US3024913036 |
57,52 17:58 |
57,69 57,91 |
-0,67 % -0,39 |
57,70 56,68 |
448,68 Tsd. | |
QUALCOMM Inc US7475251036 |
193,6700 17:59 |
194,2000 194,9700 |
-0,67 % -1,30 |
196,2400 192,1500 |
1,97 Mio. | |
Fox Corporation US35137L1052 |
36,8000 17:58 |
36,9300 37,0400 |
-0,65 % -0,24 |
37,0200 36,5000 |
491,24 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,95 17:58 |
151,29 152,94 |
-0,65 % -0,99 |
152,72 150,40 |
738,21 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4300 17:59 |
35,6100 35,6600 |
-0,64 % -0,23 |
35,8300 35,3000 |
669,05 Tsd. | |
Fox Corporation US35137L2043 |
34,2100 17:58 |
34,4000 34,4300 |
-0,64 % -0,22 |
34,4000 33,9100 |
148,67 Tsd. | |
Equifax Inc US2944291051 |
267,92 17:57 |
269,00 269,62 |
-0,63 % -1,70 |
269,88 264,36 |
138,15 Tsd. | |
American Electric Power Company Inc US0255371017 |
93,7600 17:59 |
94,2000 94,3500 |
-0,63 % -0,59 |
94,2400 93,4500 |
406,94 Tsd. | |
Agilent Technologies US00846U1016 |
132,60 17:59 |
137,61 133,42 |
-0,61 % -0,82 |
137,66 132,45 |
454,91 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,07 17:58 |
94,44 94,64 |
-0,61 % -0,58 |
94,44 93,84 |
215,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,83 17:58 |
210,55 212,10 |
-0,60 % -1,27 |
211,62 208,77 |
154,05 Tsd. | |
CDW Corporation US12514G1085 |
231,1450 17:55 |
230,7700 232,5200 |
-0,59 % -1,38 |
232,2200 230,7700 |
85,18 Tsd. | |
Home Depot Inc US4370761029 |
361,11 17:59 |
365,43 363,25 |
-0,59 % -2,15 |
365,43 360,40 |
1,21 Mio. | |
Caterpillar Inc US1491231015 |
345,83 17:59 |
345,73 347,87 |
-0,59 % -2,05 |
348,66 344,74 |
504,21 Tsd. |