S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
95,4400 01.08.24 |
98,0100 98,2800 |
-2,89 % -2,84 |
98,4600 95,2500 |
1,22 Mio. | |
Gen Digital Inc US6687711084 |
25,2400 01.08.24 |
25,9300 25,9900 |
-2,89 % -0,75 |
26,0700 25,1900 |
3,97 Mio. | |
Mohawk Industries Inc US6081901042 |
156,48 01.08.24 |
161,85 161,07 |
-2,85 % -4,59 |
163,99 154,65 |
1,11 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,99 01.08.24 |
181,33 181,10 |
-2,82 % -5,11 |
181,86 175,28 |
2,24 Mio. | |
Palo Alto Networks Inc US6974351057 |
315,6200 01.08.24 |
323,4100 324,7300 |
-2,81 % -9,11 |
325,6400 312,3700 |
3,36 Mio. | |
Snap on Inc US8330341012 |
278,98 01.08.24 |
286,58 287,03 |
-2,80 % -8,05 |
288,92 276,72 |
319,76 Tsd. | |
Nordson Corporation US6556631025 |
243,3400 01.08.24 |
249,1800 250,3300 |
-2,79 % -6,99 |
251,3700 239,4600 |
333,03 Tsd. | |
GoDaddy Inc US3802371076 |
141,41 01.08.24 |
146,07 145,45 |
-2,78 % -4,04 |
146,94 140,51 |
2,01 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,71 01.08.24 |
214,66 214,67 |
-2,78 % -5,96 |
215,16 206,61 |
2,86 Mio. | |
Dover Corp US2600031080 |
179,15 01.08.24 |
184,02 184,26 |
-2,77 % -5,11 |
185,24 178,41 |
917,88 Tsd. | |
Baker Hughes Company US05722G1004 |
37,6500 01.08.24 |
38,4200 38,7200 |
-2,76 % -1,07 |
38,5800 37,4200 |
8,54 Mio. | |
Wabtec Corp US9297401088 |
156,71 01.08.24 |
160,94 161,15 |
-2,76 % -4,44 |
161,75 156,14 |
1,08 Mio. | |
Franklin Resources Inc US3546131018 |
22,24 01.08.24 |
22,98 22,87 |
-2,75 % -0,63 |
23,15 22,22 |
4,57 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,36 01.08.24 |
431,39 430,07 |
-2,72 % -11,71 |
432,65 414,47 |
600,10 Tsd. | |
Paramount Global US92556H2067 |
11,1100 01.08.24 |
11,3600 11,4200 |
-2,71 % -0,31 |
11,4600 11,0100 |
7,55 Mio. |