S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
462,16 22:10 |
464,98 466,03 |
-0,83 % -3,87 |
465,00 459,69 |
631,35 Tsd. | |
|
CDW Corporation US12514G1085 |
216,3000 22:00 |
217,5700 218,1100 |
-0,83 % -1,81 |
217,9062 214,5600 |
753,74 Tsd. | |
|
Dayforce Inc US15677J1088 |
50,84 22:10 |
51,26 51,26 |
-0,82 % -0,42 |
51,32 50,71 |
1,56 Mio. | |
|
Quanta Services Inc US74762E1029 |
252,53 22:10 |
253,63 254,60 |
-0,81 % -2,07 |
254,79 248,68 |
637,88 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
156,51 22:10 |
158,10 157,79 |
-0,81 % -1,28 |
158,31 155,90 |
975,12 Tsd. | |
|
Paycom Software Inc US70432V1026 |
141,96 22:10 |
142,86 143,11 |
-0,80 % -1,15 |
142,98 140,66 |
427,65 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,1700 22:00 |
78,0100 77,7900 |
-0,80 % -0,62 |
78,0100 76,8450 |
2,31 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 22:10 |
216,52 216,12 |
-0,79 % -1,71 |
216,52 213,04 |
1,19 Mio. | |
|
Hasbro Inc US4180561072 |
56,5900 22:00 |
56,6600 57,0300 |
-0,77 % -0,44 |
56,7900 55,9000 |
1,14 Mio. | |
|
Leidos Holdings Inc US5253271028 |
145,51 22:10 |
146,64 146,64 |
-0,77 % -1,13 |
147,17 144,81 |
411,55 Tsd. | |
|
Deere and Co US2441991054 |
360,03 22:10 |
363,16 362,79 |
-0,76 % -2,76 |
363,16 356,80 |
1,27 Mio. | |
|
EPAM Systems Inc US29414B1044 |
184,14 22:10 |
183,77 185,53 |
-0,75 % -1,39 |
185,69 183,00 |
563,01 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
310,5100 22:00 |
312,2500 312,8500 |
-0,75 % -2,34 |
312,4300 308,6950 |
245,68 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,48 22:10 |
42,68 42,80 |
-0,75 % -0,32 |
42,83 42,26 |
3,18 Mio. | |
|
CSX Corporation US1264081035 |
33,3000 22:00 |
33,5300 33,5500 |
-0,75 % -0,25 |
33,5500 33,1000 |
9,55 Mio. |