S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
346,30 16:02 |
348,63 349,14 |
-0,81 % -2,85 |
348,91 343,38 |
142,07 Tsd. | |
|
Jabil Inc US4663131039 |
101,07 16:01 |
101,61 101,89 |
-0,80 % -0,82 |
102,24 100,72 |
24,22 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,01 16:02 |
158,56 159,29 |
-0,80 % -1,28 |
158,92 157,08 |
40,98 Tsd. | |
|
Wabtec Corp US9297401088 |
153,79 16:02 |
155,09 155,03 |
-0,80 % -1,24 |
155,47 153,10 |
46,69 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,62 16:02 |
97,06 97,39 |
-0,80 % -0,78 |
97,38 95,91 |
71,72 Tsd. | |
|
Global Payments Inc US37940X1028 |
103,24 16:02 |
103,99 104,06 |
-0,79 % -0,83 |
104,16 102,63 |
178,51 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
119,2600 16:02 |
120,2100 120,2100 |
-0,79 % -0,95 |
120,3000 119,0200 |
46,90 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
111,55 16:02 |
112,95 112,43 |
-0,78 % -0,88 |
112,96 111,13 |
222,13 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,86 16:02 |
108,30 108,70 |
-0,77 % -0,84 |
108,45 107,60 |
65,52 Tsd. | |
|
Dow Inc US2605571031 |
52,27 16:02 |
52,57 52,67 |
-0,76 % -0,40 |
52,66 52,06 |
214,93 Tsd. | |
|
International Business Machines Corp US4592001014 |
191,15 16:02 |
191,18 192,61 |
-0,76 % -1,46 |
191,66 189,04 |
436,45 Tsd. | |
|
BXP Inc US1011211018 |
68,23 16:02 |
68,92 68,75 |
-0,76 % -0,52 |
68,92 67,58 |
69,13 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,0000 16:02 |
197,0900 197,4900 |
-0,75 % -1,49 |
197,2500 195,5600 |
51,48 Tsd. | |
|
Hess Corporation US42809H1077 |
132,45 16:02 |
133,86 133,45 |
-0,75 % -1,00 |
133,86 132,39 |
288,26 Tsd. | |
|
United Parcel Service US9113121068 |
125,29 16:02 |
126,34 126,21 |
-0,73 % -0,92 |
126,34 124,68 |
375,19 Tsd. |