S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
53,1200 22:00 |
53,6700 53,6600 |
-1,01 % -0,54 |
54,3800 53,1000 |
4,78 Mio. | |
T Mobile US Inc US8725901040 |
175,1400 22:00 |
178,2500 176,8900 |
-0,99 % -1,75 |
180,3300 175,0200 |
4,15 Mio. | |
Regency Centers Corporation US7588491032 |
64,1600 22:00 |
65,2700 64,7900 |
-0,97 % -0,63 |
65,6950 63,9600 |
1,23 Mio. | |
Welltower OP Inc US95040Q1040 |
108,49 22:10 |
110,09 109,55 |
-0,97 % -1,06 |
111,85 108,49 |
2,57 Mio. | |
Duke Energy Corp New US26441C2044 |
107,56 22:10 |
109,00 108,60 |
-0,96 % -1,04 |
110,02 106,95 |
2,99 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,16 22:10 |
98,01 98,08 |
-0,94 % -0,92 |
98,74 96,85 |
973,18 Tsd. | |
Solventum Corporation US83444M1018 |
57,55 22:10 |
57,50 58,09 |
-0,93 % -0,54 |
58,84 56,69 |
1,54 Mio. | |
Teleflex Inc US8793691069 |
222,49 22:10 |
223,62 224,57 |
-0,93 % -2,08 |
228,36 222,24 |
261,73 Tsd. | |
ONEOK Inc US6826801036 |
81,40 22:10 |
82,02 82,16 |
-0,93 % -0,76 |
82,14 81,30 |
2,42 Mio. | |
DaVita Inc US23918K1088 |
142,50 22:10 |
143,89 143,81 |
-0,91 % -1,31 |
145,38 142,28 |
336,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4100 22:00 |
90,5100 90,2100 |
-0,89 % -0,80 |
91,6100 89,2700 |
1,76 Mio. | |
Dow Inc US2605571031 |
52,85 22:10 |
50,78 53,32 |
-0,88 % -0,47 |
53,24 50,48 |
6,17 Mio. | |
Union Pacific Corp US9078181081 |
235,35 22:10 |
235,86 237,38 |
-0,86 % -2,03 |
239,70 230,90 |
3,02 Mio. | |
Skyworks Solutions Inc US83088M1027 |
112,6800 22:00 |
113,4900 113,6500 |
-0,85 % -0,97 |
116,5000 112,3800 |
2,93 Mio. | |
Walmart Inc US9311421039 |
70,02 22:10 |
70,60 70,60 |
-0,82 % -0,58 |
70,77 69,95 |
18,81 Mio. |