S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
39,59 22:10 |
39,75 39,77 |
-0,45 % -0,18 |
39,99 39,43 |
3,25 Mio. | |
|
PACCAR Inc US6937181088 |
92,8600 22:00 |
92,9000 93,2800 |
-0,45 % -0,42 |
93,7550 91,8500 |
2,22 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
128,89 22:10 |
129,39 129,46 |
-0,44 % -0,57 |
130,56 128,35 |
537,22 Tsd. | |
|
FedEx Corp US31428X1063 |
277,41 22:10 |
277,44 278,62 |
-0,43 % -1,21 |
277,97 274,15 |
1,26 Mio. | |
|
Pool Corporation US73278L1052 |
349,2100 22:00 |
350,7300 350,7300 |
-0,43 % -1,52 |
350,9300 347,4000 |
252,76 Tsd. | |
|
Nordson Corporation US6556631025 |
234,4400 22:00 |
235,7000 235,4500 |
-0,43 % -1,01 |
236,2800 233,3400 |
171,05 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,92 22:10 |
45,01 45,11 |
-0,42 % -0,19 |
45,19 44,30 |
6,23 Mio. | |
|
Eastman Chemical Co US2774321002 |
95,06 22:10 |
95,55 95,46 |
-0,42 % -0,40 |
95,90 94,60 |
705,65 Tsd. | |
|
Corning Inc US2193501051 |
38,45 22:10 |
38,54 38,61 |
-0,41 % -0,16 |
38,73 38,31 |
3,16 Mio. | |
|
ONEOK Inc US6826801036 |
85,00 22:10 |
85,33 85,33 |
-0,39 % -0,33 |
85,44 84,24 |
2,57 Mio. | |
|
Rockwell Automation Inc US7739031091 |
258,15 22:10 |
258,20 259,14 |
-0,38 % -0,99 |
261,11 255,36 |
625,27 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0700 22:00 |
35,0000 35,2000 |
-0,37 % -0,13 |
35,2500 34,8700 |
6,92 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
278,23 22:10 |
278,99 279,21 |
-0,35 % -0,98 |
280,12 276,77 |
1,23 Mio. | |
|
Nucor Corporation US6703461052 |
145,14 22:10 |
145,42 145,65 |
-0,35 % -0,51 |
146,20 143,53 |
954,32 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
151,08 22:10 |
151,58 151,61 |
-0,35 % -0,53 |
151,94 149,50 |
1,57 Mio. |