S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
44,43 05.08.24 |
44,00 45,94 |
-3,29 % -1,51 |
44,46 43,74 |
5,69 Mio. | |
Principal Financial Group Inc US74251V1026 |
72,9400 05.08.24 |
74,5300 75,4100 |
-3,28 % -2,47 |
74,5800 72,2095 |
1,71 Mio. | |
Corpay Inc US2199481068 |
265,91 05.08.24 |
271,21 274,90 |
-3,27 % -8,99 |
272,32 265,06 |
552,14 Tsd. | |
Moderna Inc US60770K1079 |
83,7500 05.08.24 |
80,3700 86,5800 |
-3,27 % -2,83 |
85,8600 78,0700 |
8,06 Mio. | |
Microsoft Corporation US5949181045 |
395,1500 05.08.24 |
389,1700 408,4900 |
-3,27 % -13,34 |
401,0400 385,5800 |
40,71 Mio. | |
PG&E Corporation US69331C1080 |
17,81 05.08.24 |
18,41 18,41 |
-3,26 % -0,60 |
18,49 17,77 |
18,53 Mio. | |
EPAM Systems Inc US29414B1044 |
202,25 05.08.24 |
195,80 208,99 |
-3,23 % -6,74 |
203,71 195,80 |
424,75 Tsd. | |
Exelon Corporation US30161N1019 |
37,5200 05.08.24 |
39,7800 38,7700 |
-3,22 % -1,25 |
39,8800 37,4400 |
6,96 Mio. | |
Ball Corp US0584981064 |
62,68 05.08.24 |
63,63 64,76 |
-3,21 % -2,08 |
64,36 62,40 |
2,28 Mio. | |
McCormick and Co US5797802064 |
76,29 05.08.24 |
78,77 78,82 |
-3,21 % -2,53 |
79,37 75,97 |
2,94 Mio. | |
Essex Property Trust Inc US2971781057 |
272,62 05.08.24 |
280,02 281,66 |
-3,21 % -9,04 |
281,98 272,59 |
514,56 Tsd. | |
Adobe Inc US00724F1012 |
509,3200 05.08.24 |
504,2300 526,1700 |
-3,20 % -16,85 |
515,9000 500,0000 |
3,43 Mio. | |
Zoetis Inc US98978V1035 |
174,82 05.08.24 |
176,18 180,59 |
-3,20 % -5,77 |
178,29 172,24 |
3,20 Mio. | |
Ford Motor Company US3453708600 |
9,71 05.08.24 |
9,56 10,03 |
-3,19 % -0,32 |
9,90 9,49 |
115,59 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,36 05.08.24 |
101,38 101,60 |
-3,19 % -3,24 |
102,06 97,83 |
2,32 Mio. |