S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
152,98 22:10 |
153,00 154,33 |
-0,87 % -1,35 |
154,76 152,35 |
5,30 Mio. | |
Aptiv PLC JE00B783TY65 |
69,08 22:10 |
69,57 69,68 |
-0,86 % -0,60 |
69,98 68,31 |
2,83 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 22:00 |
17,5700 17,6900 |
-0,85 % -0,15 |
17,7600 17,4750 |
3,49 Mio. | |
Textron Inc US8832031012 |
85,13 22:10 |
85,84 85,85 |
-0,84 % -0,72 |
85,99 85,08 |
589,12 Tsd. | |
Tapestry Inc US8760301072 |
41,56 22:10 |
41,90 41,91 |
-0,84 % -0,35 |
42,33 41,30 |
1,87 Mio. | |
NXP Semiconductors NV NL0009538784 |
274,9100 22:00 |
277,2500 277,2200 |
-0,83 % -2,31 |
278,1350 273,1800 |
1,07 Mio. | |
First Solar Inc US3364331070 |
225,2300 22:00 |
227,0000 227,1200 |
-0,83 % -1,89 |
229,7800 222,7000 |
1,57 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 22:10 |
538,09 536,29 |
-0,83 % -4,43 |
538,33 528,37 |
1,57 Mio. | |
McDonalds Corp US5801351017 |
245,82 22:10 |
247,23 247,85 |
-0,82 % -2,03 |
247,40 243,53 |
4,93 Mio. | |
Nike Inc US6541061031 |
72,46 22:10 |
73,30 73,05 |
-0,81 % -0,59 |
74,14 72,38 |
23,44 Mio. | |
GE Vernova Inc US36828A1016 |
172,98 22:10 |
174,28 174,37 |
-0,80 % -1,39 |
174,83 172,60 |
1,80 Mio. | |
Bath & Body Works Inc US0708301041 |
37,18 22:10 |
37,41 37,47 |
-0,77 % -0,29 |
37,78 37,00 |
2,14 Mio. | |
Dover Corp US2600031080 |
175,13 22:10 |
176,12 176,49 |
-0,77 % -1,36 |
176,59 174,82 |
1,00 Mio. | |
Corpay Inc US2199481068 |
269,47 22:10 |
272,16 271,56 |
-0,77 % -2,09 |
275,45 269,28 |
895,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8000 22:00 |
50,1900 50,1800 |
-0,76 % -0,38 |
50,2000 49,6500 |
5,85 Mio. |