S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,7750 18:26 |
9,9300 10,1400 |
-3,60 % -0,37 |
9,9300 9,6900 |
22,96 Mio. | |
M&T Bank Corporation US55261F1049 |
160,89 18:25 |
163,51 166,85 |
-3,57 % -5,96 |
164,17 159,14 |
399,57 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,49 18:23 |
245,19 248,36 |
-3,57 % -8,87 |
246,59 236,89 |
605,14 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,2800 18:26 |
39,6920 40,7300 |
-3,56 % -1,45 |
39,8300 38,6650 |
2,98 Mio. | |
Textron Inc US8832031012 |
87,39 18:25 |
89,43 90,60 |
-3,54 % -3,21 |
89,43 86,67 |
300,07 Tsd. | |
Marathon Oil Corp US5658491064 |
26,44 18:25 |
27,14 27,41 |
-3,54 % -0,97 |
27,20 26,35 |
2,55 Mio. | |
Southwest Airlines Co US8447411088 |
25,44 18:24 |
25,84 26,36 |
-3,51 % -0,93 |
25,85 25,12 |
4,88 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,25 18:24 |
58,39 59,31 |
-3,48 % -2,07 |
59,03 56,67 |
1,70 Mio. | |
State Street Corporation US8574771031 |
80,73 18:24 |
82,61 83,63 |
-3,47 % -2,90 |
82,61 80,25 |
501,43 Tsd. | |
AFLAC Inc US0010551028 |
98,13 18:24 |
100,29 101,65 |
-3,46 % -3,52 |
101,76 97,54 |
1,26 Mio. | |
Caterpillar Inc US1491231015 |
320,04 18:24 |
322,75 331,52 |
-3,46 % -11,48 |
323,40 317,66 |
1,79 Mio. | |
Parker Hannifin Corp US7010941042 |
516,06 18:23 |
524,21 534,54 |
-3,46 % -18,48 |
531,43 507,67 |
248,56 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
403,92 18:24 |
409,47 418,36 |
-3,45 % -14,44 |
411,58 401,25 |
191,28 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
216,5100 18:24 |
217,1500 224,2200 |
-3,44 % -7,71 |
221,4750 211,1400 |
5,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,32 18:25 |
39,79 40,71 |
-3,43 % -1,40 |
39,84 38,53 |
2,97 Mio. |