S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
48,61 17:35 |
49,02 49,13 |
-1,05 % -0,52 |
49,16 48,48 |
434,50 Tsd. | |
Emerson Electric Co US2910111044 |
102,61 17:35 |
103,81 103,69 |
-1,04 % -1,08 |
103,99 102,30 |
612,96 Tsd. | |
Fastenal Company US3119001044 |
65,7000 17:36 |
66,5600 66,3900 |
-1,04 % -0,69 |
66,5600 65,5800 |
414,37 Tsd. | |
KKR and Company Inc US48251W1045 |
112,69 17:35 |
114,00 113,87 |
-1,04 % -1,18 |
114,39 112,19 |
456,19 Tsd. | |
AO Smith Corp US8318652091 |
79,44 17:36 |
80,21 80,27 |
-1,03 % -0,83 |
80,41 79,32 |
105,00 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,0700 17:35 |
330,6700 331,4800 |
-1,03 % -3,41 |
332,4264 325,1500 |
606,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4700 17:34 |
13,7200 13,6100 |
-1,03 % -0,14 |
13,8890 13,4500 |
4,13 Mio. | |
Home Depot Inc US4370761029 |
345,09 17:35 |
350,77 348,64 |
-1,02 % -3,55 |
351,50 342,13 |
1,38 Mio. | |
Caterpillar Inc US1491231015 |
334,82 17:35 |
338,26 338,26 |
-1,02 % -3,44 |
339,85 334,35 |
621,14 Tsd. | |
Amgen Inc US0311621009 |
319,2150 17:36 |
323,9000 322,4900 |
-1,02 % -3,28 |
323,9000 317,9300 |
745,93 Tsd. | |
Meta Platforms US30303M1027 |
512,5200 17:35 |
516,8600 517,7700 |
-1,01 % -5,25 |
518,0200 509,1000 |
4,14 Mio. | |
Abbott Laboratories US0028241000 |
107,61 17:35 |
108,40 108,71 |
-1,01 % -1,10 |
108,40 107,11 |
1,11 Mio. | |
BlackRock Inc US09247X1019 |
847,57 17:35 |
854,14 856,21 |
-1,01 % -8,64 |
857,00 846,03 |
71,88 Tsd. | |
Regency Centers Corporation US7588491032 |
69,7000 17:34 |
70,0700 70,4100 |
-1,01 % -0,71 |
70,0700 69,4900 |
144,36 Tsd. | |
3M Company US88579Y1010 |
122,92 17:35 |
124,00 124,17 |
-1,01 % -1,25 |
124,09 122,56 |
682,51 Tsd. |