S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
278,62 08.08.24 |
279,12 278,13 |
-4,82 % -14,11 |
313,52 278,13 |
11,07 Mrd. | |
PPG Industries Inc US6935061076 |
119,23 08.08.24 |
118,94 118,32 |
-4,81 % -6,03 |
133,76 118,32 |
5,11 Mrd. | |
American International Group Inc US0268747849 |
72,14 08.08.24 |
70,81 70,58 |
-4,77 % -3,61 |
79,23 70,16 |
8,44 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,04 08.08.24 |
203,17 203,52 |
-4,74 % -10,21 |
228,19 201,82 |
9,14 Mrd. | |
Emerson Electric Co US2910111044 |
104,61 08.08.24 |
100,85 99,54 |
-4,54 % -4,98 |
118,87 99,54 |
7,18 Mrd. | |
Best Buy Company US0865161014 |
82,56 08.08.24 |
81,07 80,70 |
-4,47 % -3,86 |
89,16 80,23 |
5,74 Mrd. | |
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-4,46 % -1,84 |
46,0300 38,8200 |
1,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,90 08.08.24 |
149,70 147,53 |
-4,43 % -7,23 |
172,08 138,85 |
11,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 08.08.24 |
6,7600 7,7100 |
-4,36 % -0,32 |
8,7800 7,0200 |
6,21 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,82 08.08.24 |
38,78 38,48 |
-4,32 % -1,80 |
42,90 37,86 |
5,39 Mrd. | |
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
-4,28 % -2,13 |
50,65 45,93 |
1,98 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,46 08.08.24 |
142,98 141,97 |
-4,21 % -6,30 |
159,66 141,97 |
7,14 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
-4,12 % -20,03 |
505,7800 465,8900 |
13,63 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
-4,08 % -2,49 |
63,73 56,11 |
11,16 Mrd. | |
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
-3,98 % -7,06 |
184,5300 167,1700 |
4,18 Mrd. |