S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
+0,81 % 0,78 |
101,38 95,18 |
2,02 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,77 13.09.24 |
228,44 228,17 |
+0,83 % 1,89 |
236,67 226,06 |
3,27 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
+0,88 % 0,28 |
33,14 31,01 |
1,73 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+0,90 % 0,30 |
34,8600 33,2200 |
7,50 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+0,97 % 10,76 |
1.138,7000 1.112,6300 |
7,53 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+0,99 % 2,07 |
214,15 207,59 |
2,93 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,09 13.09.24 |
39,99 39,71 |
+1,01 % 0,40 |
43,05 39,66 |
4,38 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
+1,03 % 2,67 |
272,03 255,68 |
3,68 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,14 13.09.24 |
21,01 20,94 |
+1,05 % 0,22 |
21,57 20,83 |
5,12 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
+1,07 % 0,34 |
34,07 31,56 |
1,47 Mrd. | |
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
+1,10 % 0,43 |
40,2600 38,6700 |
13,82 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
+1,15 % 6,96 |
624,21 602,10 |
14,85 Mrd. | |
FedEx Corp US31428X1063 |
286,38 13.09.24 |
287,57 286,00 |
+1,16 % 3,28 |
298,77 283,04 |
5,98 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,7900 13.09.24 |
269,3700 269,3700 |
+1,19 % 3,15 |
274,3600 265,6400 |
3,72 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 13.09.24 |
90,28 89,86 |
+1,25 % 1,12 |
92,22 86,84 |
3,84 Mrd. |