S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
11,1050 21:07 |
11,0400 10,9800 |
-3,35 % -0,39 |
11,5000 10,9300 |
6,29 Mrd. | |
|
Hershey Company US4278661081 |
184,74 21:07 |
182,50 182,75 |
-3,34 % -6,38 |
191,12 182,00 |
6,25 Mrd. | |
|
Boeing Co US0970231058 |
183,78 21:08 |
183,60 183,24 |
-3,33 % -6,34 |
190,12 174,99 |
21,35 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,11 21:08 |
125,88 126,04 |
-3,33 % -4,38 |
132,96 123,80 |
27,01 Mrd. | |
|
Align Technology Inc US0162551016 |
247,3000 21:06 |
248,4400 247,4800 |
-3,29 % -8,40 |
271,2800 235,2300 |
4,06 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,61 21:07 |
96,03 96,01 |
-3,27 % -3,23 |
104,90 95,70 |
4,50 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,32 21:08 |
136,19 136,99 |
-3,25 % -4,58 |
140,90 133,70 |
6,77 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
206,08 21:08 |
203,83 203,14 |
-3,25 % -6,92 |
213,00 201,87 |
5,41 Mrd. | |
|
Phillips 66 US7185461040 |
133,65 21:08 |
132,50 132,81 |
-3,24 % -4,47 |
141,17 132,81 |
7,39 Mrd. | |
|
Dayforce Inc US15677J1088 |
49,06 21:07 |
48,43 48,32 |
-3,20 % -1,62 |
52,34 48,32 |
1,88 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,25 21:08 |
49,94 49,94 |
-3,18 % -1,65 |
51,90 49,53 |
2,44 Mrd. | |
|
Jabil Inc US4663131039 |
113,39 21:08 |
111,90 110,01 |
-3,17 % -3,71 |
126,23 107,92 |
4,91 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,5050 21:07 |
174,3600 174,1800 |
-3,12 % -5,63 |
181,9900 174,1800 |
2,47 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,72 21:07 |
18,14 18,22 |
-3,12 % -0,57 |
18,90 17,95 |
7,90 Mrd. | |
|
Zoetis Inc US98978V1035 |
173,27 21:07 |
174,67 174,24 |
-3,11 % -5,56 |
178,83 167,98 |
8,36 Mrd. |