S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
336,34 21:02 |
336,20 335,57 |
-3,40 % -11,83 |
348,67 332,02 |
6,80 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,51 21:02 |
96,03 96,01 |
-3,37 % -3,33 |
104,90 95,70 |
4,50 Mrd. | |
|
Phillips 66 US7185461040 |
133,47 21:02 |
132,50 132,81 |
-3,37 % -4,65 |
141,17 132,81 |
7,39 Mrd. | |
|
DTE Energy Company US2333311072 |
108,85 21:02 |
109,21 108,67 |
-3,36 % -3,79 |
113,74 108,67 |
2,31 Mrd. | |
|
Hershey Company US4278661081 |
184,72 21:02 |
182,50 182,75 |
-3,35 % -6,40 |
191,12 182,00 |
6,25 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,1600 21:00 |
174,3600 174,1800 |
-3,31 % -5,97 |
181,9900 174,1800 |
2,47 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,16 21:02 |
125,88 126,04 |
-3,29 % -4,33 |
132,96 123,80 |
27,01 Mrd. | |
|
Dayforce Inc US15677J1088 |
49,03 21:02 |
48,43 48,32 |
-3,26 % -1,65 |
52,34 48,32 |
1,88 Mrd. | |
|
Jabil Inc US4663131039 |
113,29 21:01 |
111,90 110,01 |
-3,25 % -3,81 |
126,23 107,92 |
4,91 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
206,14 21:02 |
203,83 203,14 |
-3,22 % -6,86 |
213,00 201,87 |
5,41 Mrd. | |
|
Align Technology Inc US0162551016 |
247,4850 21:02 |
248,4400 247,4800 |
-3,21 % -8,22 |
271,2800 235,2300 |
4,06 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,39 21:02 |
136,19 136,99 |
-3,20 % -4,51 |
140,90 133,70 |
6,77 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,25 21:02 |
49,94 49,94 |
-3,18 % -1,65 |
51,90 49,53 |
2,44 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
89,43 21:02 |
89,18 88,85 |
-3,13 % -2,89 |
92,32 88,42 |
2,78 Mrd. | |
|
Zoetis Inc US98978V1035 |
173,26 21:02 |
174,67 174,24 |
-3,11 % -5,57 |
178,83 167,98 |
8,36 Mrd. |