S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
238,4500 29.07.24 |
237,9400 236,6000 |
-1,37 % -3,32 |
255,1100 233,7500 |
6,02 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,54 29.07.24 |
18,72 18,47 |
-1,33 % -0,25 |
20,37 17,48 |
3,80 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9400 29.07.24 |
11,8500 11,8200 |
-1,28 % -0,16 |
11,8500 10,7900 |
5,26 Mrd. | |
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
-1,12 % -2,18 |
205,42 189,34 |
4,91 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,21 29.07.24 |
276,50 277,04 |
-1,12 % -3,07 |
294,37 261,24 |
3,79 Mrd. | |
AT&T Inc US00206R1023 |
18,90 29.07.24 |
19,00 19,01 |
-1,10 % -0,21 |
19,19 18,21 |
13,02 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2700 29.07.24 |
201,6000 200,7600 |
-0,96 % -1,92 |
210,9400 198,3600 |
4,34 Mrd. | |
Kellanova Co US4878361082 |
57,13 29.07.24 |
57,17 57,47 |
-0,95 % -0,55 |
58,95 56,19 |
1,87 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 29.07.24 |
172,55 172,65 |
-0,88 % -1,52 |
174,99 162,18 |
7,49 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,53 29.07.24 |
168,34 168,10 |
-0,87 % -1,53 |
183,94 161,14 |
2,62 Mrd. | |
Target Corp US87612E1064 |
146,82 29.07.24 |
147,38 149,00 |
-0,82 % -1,22 |
155,93 144,80 |
9,11 Mrd. | |
EOG Resources Inc US26875P1012 |
125,18 29.07.24 |
127,50 127,15 |
-0,55 % -0,69 |
132,65 124,90 |
6,19 Mrd. | |
Phillips 66 US7185461040 |
140,41 29.07.24 |
141,29 142,21 |
-0,54 % -0,76 |
142,51 132,81 |
4,89 Mrd. | |
Intel Corporation US4581401001 |
30,8300 29.07.24 |
31,4200 31,3500 |
-0,45 % -0,14 |
34,8700 30,8400 |
35,10 Mrd. | |
Analog Devices Inc US0326541051 |
227,4000 29.07.24 |
228,7400 226,4300 |
-0,38 % -0,86 |
243,3300 220,9200 |
13,33 Mrd. |