S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
69,1800 22:00 |
68,9600 68,5500 |
-5,28 % -3,86 |
76,2200 67,6300 |
7,19 Mrd. | |
PACCAR Inc US6937181088 |
101,8400 22:00 |
103,8100 102,9400 |
-5,27 % -5,66 |
110,0100 102,9400 |
6,17 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,12 22:10 |
78,40 78,71 |
-5,22 % -4,25 |
84,07 78,71 |
10,15 Mrd. | |
Corteva Inc US22052L1044 |
53,07 22:10 |
53,91 53,94 |
-5,13 % -2,87 |
55,57 51,18 |
3,76 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,74 22:10 |
118,54 118,15 |
-4,99 % -6,08 |
120,50 114,65 |
1,75 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0100 22:00 |
78,8300 78,4500 |
-4,91 % -4,03 |
80,8300 76,6600 |
1,68 Mrd. | |
FirstEnergy Corp US3379321074 |
38,31 22:10 |
38,53 38,27 |
-4,84 % -1,95 |
40,21 38,17 |
1,79 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,49 22:10 |
212,64 211,44 |
-4,84 % -10,60 |
220,49 211,18 |
6,04 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,64 22:10 |
95,98 95,66 |
-4,81 % -4,78 |
97,52 93,54 |
3,48 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 22:00 |
65,8600 65,4400 |
-4,80 % -3,29 |
68,4200 65,4400 |
7,96 Mrd. | |
Danaher Corporation US2358511028 |
244,51 22:10 |
249,98 249,85 |
-4,79 % -12,29 |
267,98 248,56 |
17,31 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,06 22:10 |
214,90 214,69 |
-4,78 % -10,74 |
225,11 209,90 |
4,87 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,88 22:10 |
44,07 44,25 |
-4,77 % -2,15 |
45,91 43,25 |
7,07 Mrd. | |
GE Vernova Inc US36828A1016 |
167,52 22:10 |
171,00 171,51 |
-4,76 % -8,38 |
181,45 160,31 |
12,18 Mrd. | |
Vulcan Materials US9291601097 |
243,72 22:10 |
249,69 248,68 |
-4,71 % -12,05 |
256,35 244,64 |
3,58 Mrd. |