S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,69 21:39 |
57,51 57,61 |
-1,37 % -0,79 |
58,95 56,19 |
2,00 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 21:40 |
184,1000 182,5500 |
-1,37 % -2,59 |
200,0000 182,5500 |
174,26 Mrd. | |
FactSet Research Systems Inc US3030751057 |
418,07 21:39 |
426,87 429,25 |
-1,34 % -5,66 |
442,24 408,27 |
2,57 Mrd. | |
PPG Industries Inc US6935061076 |
126,88 21:40 |
128,43 128,37 |
-1,33 % -1,71 |
133,76 123,98 |
4,27 Mrd. | |
Microsoft Corporation US5949181045 |
443,9300 21:38 |
443,8950 442,9400 |
-1,30 % -5,85 |
467,5600 437,1100 |
157,66 Mrd. | |
Meta Platforms US30303M1027 |
488,3642 21:40 |
489,8400 487,4000 |
-1,30 % -6,42 |
539,9100 461,9900 |
139,54 Mrd. | |
Cooper Companies Inc US2166485019 |
90,4500 21:39 |
91,4500 91,4700 |
-1,16 % -1,06 |
91,4700 85,5100 |
2,40 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,78 21:39 |
102,22 102,08 |
-1,13 % -1,16 |
105,06 98,71 |
2,90 Mrd. | |
Cigna Group US1255231003 |
336,15 21:40 |
336,05 335,79 |
-1,13 % -3,83 |
344,76 319,12 |
8,93 Mrd. | |
Dover Corp US2600031080 |
180,50 21:40 |
181,68 181,15 |
-1,10 % -2,00 |
191,49 175,13 |
3,53 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,1250 21:39 |
115,6900 115,9700 |
-1,09 % -1,30 |
120,7500 113,8500 |
2,06 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9510 21:40 |
60,7200 60,7700 |
-1,09 % -0,66 |
61,8100 57,8100 |
12,90 Mrd. | |
Fortinet Inc US34959E1091 |
57,9300 21:40 |
58,3400 58,4500 |
-1,08 % -0,63 |
61,0900 58,1100 |
5,89 Mrd. | |
Eastman Chemical Co US2774321002 |
97,56 21:39 |
97,78 97,31 |
-1,06 % -1,05 |
100,65 94,50 |
1,51 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,07 21:39 |
72,43 72,90 |
-1,02 % -0,74 |
76,00 69,90 |
15,29 Mrd. |