S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
-0,78 % -1,72 |
229,7400 212,2100 |
4,35 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
-0,72 % -6,59 |
947,1600 806,3100 |
9,93 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
-0,71 % -0,22 |
32,61 30,54 |
2,04 Mrd. | |
KeyCorp US4932671088 |
16,09 13.09.24 |
16,24 16,10 |
-0,68 % -0,11 |
17,07 15,70 |
4,76 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
-0,65 % -1,13 |
179,0900 164,7600 |
2,85 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
-0,54 % -0,21 |
39,00 38,34 |
2,09 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
-0,52 % -1,36 |
277,2800 246,3900 |
25,57 Mrd. | |
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
-0,42 % -0,31 |
77,05 71,91 |
5,59 Mrd. | |
Teradyne Inc US8807701029 |
131,2300 13.09.24 |
129,1700 128,1900 |
-0,38 % -0,50 |
136,7300 121,4500 |
4,54 Mrd. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
-0,35 % -0,28 |
83,72 76,91 |
1,26 Mrd. | |
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
-0,34 % -0,79 |
239,8400 205,3600 |
7,95 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
-0,34 % -0,25 |
74,30 68,09 |
18,87 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
-0,34 % -0,90 |
272,03 255,68 |
3,36 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
-0,33 % -0,11 |
34,8600 33,2300 |
6,86 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
-0,32 % -0,24 |
74,9900 71,0300 |
1,18 Mrd. |