S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
35,2400 12.07.24 |
35,4900 35,3200 |
-0,48 % -0,17 |
35,5400 34,2400 |
6,29 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
-0,43 % -0,61 |
143,88 136,45 |
2,75 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
-0,36 % -3,06 |
886,8500 842,9000 |
35,45 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
-0,34 % -0,56 |
163,43 155,48 |
3,32 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
-0,32 % -0,87 |
284,59 269,60 |
2,03 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
-0,29 % -0,37 |
135,5800 118,1100 |
828,04 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
-0,28 % -2,61 |
924,49 896,19 |
4,85 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
-0,28 % -0,82 |
302,4800 289,2100 |
2,61 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
-0,22 % -0,49 |
224,87 209,90 |
5,23 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
-0,22 % -0,20 |
95,9800 89,0200 |
10,27 Mrd. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
-0,15 % -0,04 |
27,65 26,23 |
3,33 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
-0,11 % -0,06 |
54,3400 52,1100 |
3,00 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
-0,03 % -0,12 |
394,23 381,47 |
2,13 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+0,02 % 0,03 |
169,60 161,28 |
1,17 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
+0,07 % 0,14 |
206,9800 195,1700 |
2,64 Mrd. |