S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
26,4150 20:31 |
26,6600 27,1400 |
-6,76 % -1,92 |
29,2900 27,1400 |
420,90 Mio. | |
|
ConocoPhillips US20825C1045 |
105,02 20:31 |
104,00 105,77 |
-6,69 % -7,53 |
116,61 105,77 |
13,57 Mrd. | |
|
Synchrony Financiall US87165B1035 |
43,81 20:30 |
42,81 44,99 |
-6,63 % -3,11 |
52,22 44,99 |
3,66 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
99,54 20:30 |
99,00 98,53 |
-6,61 % -7,05 |
106,59 98,01 |
3,60 Mrd. | |
|
Morgan Stanley US6174464486 |
93,03 20:31 |
92,65 95,85 |
-6,59 % -6,56 |
106,96 95,85 |
17,05 Mrd. | |
|
First Solar Inc US3364331070 |
207,6300 20:30 |
201,0000 213,0450 |
-6,52 % -14,49 |
233,4500 208,1700 |
12,48 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
73,3100 20:31 |
74,5300 75,4100 |
-6,46 % -5,06 |
87,4600 75,4100 |
2,30 Mrd. | |
|
Ross Stores Inc US7782961038 |
136,3400 20:31 |
138,3600 140,2400 |
-6,33 % -9,21 |
151,7300 140,2400 |
5,74 Mrd. | |
|
Halliburton Co US4062161017 |
31,04 20:31 |
31,00 31,82 |
-6,22 % -2,06 |
36,44 31,82 |
6,63 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
201,09 20:30 |
199,67 204,96 |
-6,21 % -13,32 |
228,19 204,96 |
7,56 Mrd. | |
|
Copart Inc US2172041061 |
50,8650 20:31 |
51,3600 51,7300 |
-6,19 % -3,36 |
55,5400 50,4300 |
4,80 Mrd. | |
|
Avery Dennison Corp US0536111091 |
202,68 20:31 |
211,11 210,38 |
-6,18 % -13,36 |
224,18 209,10 |
2,46 Mrd. | |
|
Ametek Inc US0311001004 |
155,47 20:30 |
150,50 152,74 |
-6,15 % -10,18 |
176,01 152,74 |
4,70 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,03 20:31 |
66,80 68,44 |
-6,05 % -4,38 |
78,92 68,44 |
3,09 Mrd. | |
|
Marathon Oil Corp US5658491064 |
26,48 20:31 |
26,00 26,65 |
-6,03 % -1,70 |
29,26 26,65 |
3,30 Mrd. |