S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
97,06 17:36 |
97,74 97,15 |
-1,57 % -1,55 |
100,65 94,50 |
1,44 Mrd. | |
|
AutoZone Inc US0533321024 |
2.948,81 17:33 |
2.955,83 2.950,40 |
-1,39 % -41,54 |
2.985,44 2.815,00 |
6,39 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.936,1800 17:26 |
3.976,0000 3.967,2500 |
-1,33 % -52,92 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
261,15 17:36 |
259,85 259,88 |
-1,30 % -3,45 |
267,67 252,51 |
6,78 Mrd. | |
|
Tapestry Inc US8760301072 |
41,12 17:36 |
41,41 41,23 |
-1,25 % -0,52 |
43,90 40,14 |
1,77 Mrd. | |
|
Oracle Corp US68389X1054 |
139,76 17:37 |
139,74 138,56 |
-1,23 % -1,74 |
145,03 138,03 |
22,36 Mrd. | |
|
Airbnb Inc US0090661010 |
147,9450 17:37 |
148,1400 147,9900 |
-1,09 % -1,63 |
154,3400 146,0000 |
10,56 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,14 17:36 |
74,77 75,25 |
-1,08 % -0,82 |
77,26 73,72 |
4,04 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
79,29 17:36 |
78,53 78,03 |
-1,06 % -0,85 |
81,38 77,30 |
4,41 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
839,8150 17:36 |
845,7500 838,1300 |
-1,00 % -8,50 |
886,8500 838,1300 |
33,32 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,81 17:36 |
32,86 32,62 |
-0,97 % -0,32 |
34,51 31,32 |
1,55 Mrd. | |
|
Cigna Group US1255231003 |
336,75 17:37 |
335,76 335,84 |
-0,95 % -3,23 |
344,76 319,12 |
8,67 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,01 17:37 |
101,26 101,11 |
-0,90 % -0,93 |
105,06 98,71 |
2,75 Mrd. | |
|
eBay Inc US2786421030 |
53,6612 17:37 |
53,7800 53,6000 |
-0,90 % -0,49 |
55,4200 52,6100 |
3,99 Mrd. | |
|
Dover Corp US2600031080 |
181,04 17:36 |
181,99 183,70 |
-0,80 % -1,46 |
191,49 175,13 |
3,27 Mrd. |