S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
-0,89 % -0,49 |
54,7700 52,1100 |
3,04 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,06 12.07.24 |
94,81 94,16 |
-0,89 % -0,85 |
97,52 92,85 |
3,33 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
-0,87 % -5,66 |
690,6500 652,7500 |
38,22 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
-0,82 % -0,15 |
18,3300 17,4800 |
2,02 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
-0,80 % -1,14 |
143,88 136,45 |
2,73 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
-0,79 % -0,37 |
48,11 45,56 |
6,04 Mrd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
-0,79 % -3,02 |
387,74 359,14 |
4,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
-0,78 % -3,08 |
397,19 381,47 |
2,15 Mrd. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
-0,70 % -0,93 |
135,08 125,42 |
6,97 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
-0,69 % -0,53 |
77,07 73,72 |
5,88 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
-0,67 % -0,75 |
111,49 104,51 |
26,39 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
-0,65 % -2,89 |
456,96 433,64 |
26,17 Mrd. | |
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
-0,65 % -1,33 |
205,79 194,69 |
2,03 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
-0,59 % -0,29 |
52,19 44,83 |
9,35 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
-0,48 % -0,81 |
169,60 161,28 |
1,16 Mrd. |