S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
-1,18 % -8,16 |
745,03 681,10 |
4,92 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
-1,18 % -0,64 |
56,14 51,65 |
21,27 Mrd. | |
Paramount Global US92556H2067 |
10,0900 06.09.24 |
10,3900 10,3800 |
-1,18 % -0,12 |
11,3600 10,0900 |
2,46 Mrd. | |
Teradyne Inc US8807701029 |
121,4500 06.09.24 |
124,9100 126,1000 |
-1,16 % -1,43 |
136,7300 121,4500 |
4,47 Mrd. | |
Hershey Company US4278661081 |
199,80 06.09.24 |
198,10 198,10 |
-1,14 % -2,30 |
202,10 191,13 |
4,98 Mrd. | |
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
-1,04 % -2,85 |
283,84 267,82 |
1,27 Mrd. | |
Digital Realty Trust Inc US2538681030 |
148,22 06.09.24 |
149,99 149,91 |
-0,96 % -1,44 |
152,18 148,22 |
4,21 Mrd. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
-0,91 % -2,44 |
271,66 264,23 |
10,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
-0,87 % -2,51 |
306,93 284,97 |
13,27 Mrd. | |
Cencora Inc US03073E1055 |
234,97 06.09.24 |
236,36 236,24 |
-0,86 % -2,03 |
243,72 233,50 |
5,89 Mrd. | |
Honeywell International Inc US4385161066 |
198,1300 06.09.24 |
203,0000 202,9800 |
-0,85 % -1,69 |
207,9100 196,7300 |
10,21 Mrd. | |
Incyte Corporation US45337C1027 |
61,2600 06.09.24 |
63,2000 62,9600 |
-0,84 % -0,52 |
66,3100 61,0800 |
2,39 Mrd. | |
Jabil Inc US4663131039 |
101,04 06.09.24 |
102,21 102,59 |
-0,83 % -0,85 |
109,28 101,04 |
2,46 Mrd. | |
News Corporation US65249B1098 |
26,5700 06.09.24 |
27,0000 26,9300 |
-0,78 % -0,21 |
28,3300 26,5700 |
1,44 Mrd. | |
Hubbell Incorporated US4435106079 |
370,93 06.09.24 |
375,27 370,42 |
-0,76 % -2,85 |
399,92 370,42 |
3,07 Mrd. |