S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
152,62 01.08.24 |
158,71 160,47 |
-2,63 % -4,13 |
161,97 152,62 |
22,26 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3300 01.08.24 |
201,7500 203,8100 |
-2,57 % -5,09 |
206,6200 193,3300 |
23,76 Mrd. | |
Fortive Corporation US34959J1088 |
70,46 01.08.24 |
71,58 71,85 |
-2,55 % -1,84 |
78,92 69,99 |
3,09 Mrd. | |
CDW Corporation US12514G1085 |
213,5900 01.08.24 |
216,1500 218,1100 |
-2,52 % -5,53 |
239,8400 213,5900 |
4,72 Mrd. | |
Autodesk Inc US0527691069 |
241,7800 01.08.24 |
247,0900 247,5200 |
-2,45 % -6,08 |
253,8200 239,4500 |
6,42 Mrd. | |
Meta Platforms US30303M1027 |
497,7400 01.08.24 |
521,0000 474,8300 |
-2,31 % -11,76 |
539,9100 453,4100 |
174,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0300 01.08.24 |
113,9300 114,2100 |
-2,24 % -2,57 |
120,7500 112,0300 |
2,76 Mrd. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
-2,24 % -1,72 |
79,2700 72,5100 |
21,96 Mrd. | |
Citigroup Inc US1729674242 |
63,28 01.08.24 |
65,08 64,88 |
-2,16 % -1,40 |
67,61 63,28 |
19,38 Mrd. | |
Deere and Co US2441991054 |
357,91 01.08.24 |
366,37 371,98 |
-1,93 % -7,04 |
386,55 348,84 |
12,28 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,16 01.08.24 |
74,12 73,88 |
-1,82 % -1,39 |
78,59 73,88 |
11,04 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,71 01.08.24 |
412,75 413,09 |
-1,75 % -7,30 |
442,24 403,21 |
2,22 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 01.08.24 |
118,45 117,29 |
-1,74 % -2,04 |
129,08 115,02 |
2,51 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,30 01.08.24 |
94,50 94,50 |
-1,72 % -1,65 |
100,21 91,43 |
4,98 Mrd. | |
News Corporation US65249B1098 |
27,1700 01.08.24 |
27,7300 27,5800 |
-1,66 % -0,46 |
28,4400 27,1500 |
1,53 Mrd. |