S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
194,69 05.07.24 |
195,07 195,14 |
-3,52 % -7,10 |
205,79 194,69 |
1,85 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-3,51 % -10,08 |
295,77 263,97 |
1,67 Mrd. | |
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-3,50 % -3,55 |
102,74 97,99 |
18,33 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-3,50 % -0,80 |
23,17 21,83 |
1,42 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-3,49 % -2,88 |
86,98 77,75 |
2,15 Mrd. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
-3,46 % -12,08 |
348,67 332,02 |
6,34 Mrd. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
-3,42 % -1,50 |
44,19 41,85 |
2,14 Mrd. | |
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
-3,32 % -4,66 |
144,05 135,21 |
5,71 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
-3,31 % -3,56 |
107,49 102,33 |
10,66 Mrd. | |
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
-3,27 % -6,01 |
189,76 177,51 |
1,84 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 05.07.24 |
94,59 95,02 |
-3,24 % -3,19 |
97,86 93,14 |
2,55 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
-3,23 % -4,22 |
132,96 123,80 |
25,49 Mrd. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-3,18 % -1,86 |
62,2600 56,5900 |
1,82 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
-3,10 % -8,40 |
289,9800 261,6500 |
6,28 Mrd. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-3,09 % -1,83 |
63,7500 57,3300 |
5,47 Mrd. |