S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,53 17:11 |
31,24 31,00 |
-7,10 % -2,41 |
36,44 30,74 |
6,68 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,56 17:10 |
67,71 67,64 |
-7,10 % -5,16 |
73,41 67,08 |
5,66 Mrd. | |
|
Ross Stores Inc US7782961038 |
141,0000 17:11 |
140,1400 139,6400 |
-7,07 % -10,73 |
151,7300 136,0600 |
5,91 Mrd. | |
|
CDW Corporation US12514G1085 |
212,4500 17:12 |
213,5400 213,7300 |
-7,02 % -16,05 |
239,8400 206,6700 |
4,58 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,60 17:11 |
25,30 25,33 |
-7,01 % -1,93 |
28,71 23,70 |
6,63 Mrd. | |
|
Generac Holding Inc US3687361044 |
143,16 17:11 |
144,23 144,33 |
-7,00 % -10,78 |
159,78 137,05 |
3,40 Mrd. | |
|
CarMax Group US1431301027 |
75,32 17:11 |
75,71 75,69 |
-6,93 % -5,61 |
84,44 73,73 |
2,79 Mrd. | |
|
Chevron Corporation US1667641005 |
144,99 17:11 |
145,84 144,99 |
-6,81 % -10,60 |
161,97 142,41 |
24,66 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
145,27 17:12 |
144,26 143,99 |
-6,76 % -10,54 |
159,66 141,97 |
6,60 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,22 17:10 |
155,75 155,75 |
-6,72 % -11,18 |
172,08 138,85 |
10,46 Mrd. | |
|
American International Group Inc US0268747849 |
72,14 17:11 |
72,35 72,06 |
-6,48 % -5,00 |
79,23 70,16 |
7,77 Mrd. | |
|
FedEx Corp US31428X1063 |
279,72 17:10 |
279,21 277,41 |
-6,45 % -19,30 |
313,52 277,41 |
10,06 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,51 17:11 |
206,41 206,32 |
-6,44 % -14,21 |
228,19 201,82 |
8,31 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
148,18 17:11 |
149,78 150,12 |
-6,42 % -10,17 |
162,33 144,47 |
5,27 Mrd. | |
|
First Solar Inc US3364331070 |
218,4100 17:10 |
212,8500 211,8000 |
-6,36 % -14,83 |
233,2400 207,0900 |
11,90 Mrd. |