S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
142,45 15:45 |
144,23 144,33 |
-7,46 % -11,49 |
159,78 137,05 |
3,40 Mrd. | |
First Solar Inc US3364331070 |
215,9050 15:46 |
212,8500 211,8000 |
-7,43 % -17,34 |
233,2400 207,0900 |
11,90 Mrd. | |
CarMax Group US1431301027 |
75,01 15:44 |
75,71 75,69 |
-7,32 % -5,92 |
84,44 73,73 |
2,79 Mrd. | |
CDW Corporation US12514G1085 |
211,9100 15:45 |
213,5400 213,7300 |
-7,26 % -16,59 |
239,8400 206,6700 |
4,58 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8661 15:46 |
6,9400 7,0250 |
-7,21 % -0,53 |
8,7800 7,0200 |
5,98 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7600 15:46 |
71,7700 71,7700 |
-7,18 % -5,55 |
82,3500 70,9600 |
1,69 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6750 15:47 |
10,7100 10,6800 |
-7,17 % -0,83 |
12,1600 10,6800 |
4,62 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,28 15:46 |
241,38 241,41 |
-7,14 % -18,54 |
259,82 236,42 |
5,94 Mrd. | |
Arista Networks US0404131064 |
336,47 15:46 |
337,00 335,81 |
-7,03 % -25,43 |
361,90 311,42 |
17,42 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,88 15:45 |
144,26 143,99 |
-7,02 % -10,93 |
159,66 141,97 |
6,60 Mrd. | |
Digital Realty Trust Inc US2538681030 |
147,56 15:45 |
149,78 150,12 |
-6,81 % -10,79 |
162,33 144,47 |
5,27 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,05 15:46 |
206,41 206,32 |
-6,65 % -14,67 |
228,19 201,82 |
8,31 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,45 15:45 |
155,75 155,75 |
-6,58 % -10,95 |
172,08 138,85 |
10,46 Mrd. | |
Wells Fargo and Company US9497461015 |
52,83 15:45 |
52,91 52,76 |
-6,56 % -3,71 |
60,91 52,12 |
21,95 Mrd. | |
FedEx Corp US31428X1063 |
279,48 15:46 |
279,21 277,41 |
-6,53 % -19,54 |
313,52 277,41 |
10,06 Mrd. |