S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
364,4650 20:27 |
361,7600 363,9400 |
-2,33 % -8,70 |
373,1600 353,9400 |
2,27 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
315,63 20:30 |
316,20 315,88 |
-2,33 % -7,52 |
323,15 313,74 |
4,03 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2245 20:30 |
35,1900 35,2100 |
-2,32 % -0,84 |
36,0600 34,6700 |
1,77 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,53 20:30 |
109,68 109,92 |
-2,31 % -2,61 |
113,14 107,93 |
2,96 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,5400 20:30 |
73,6900 73,9500 |
-2,30 % -1,73 |
75,2700 72,7000 |
1,02 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,3700 20:26 |
127,2300 127,3600 |
-2,29 % -2,98 |
130,3500 125,8200 |
466,57 Mio. | |
|
Eastman Chemical Co US2774321002 |
95,28 20:30 |
95,55 95,46 |
-2,27 % -2,21 |
97,49 93,82 |
527,01 Mio. | |
|
United Parcel Service US9113121068 |
125,16 20:30 |
126,34 126,21 |
-2,26 % -2,90 |
128,06 123,32 |
3,08 Mrd. | |
|
Visa Inc US92826C8394 |
260,59 20:31 |
259,17 259,83 |
-2,25 % -5,99 |
266,58 256,44 |
15,36 Mrd. | |
|
Chevron Corporation US1667641005 |
145,22 20:31 |
144,21 144,49 |
-2,24 % -3,33 |
148,55 142,41 |
7,60 Mrd. | |
|
AO Smith Corp US8318652091 |
80,62 20:31 |
80,53 80,49 |
-2,16 % -1,78 |
82,40 80,27 |
453,10 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,98 20:29 |
108,30 108,70 |
-2,16 % -2,38 |
110,36 105,81 |
1,06 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,84 20:30 |
173,37 172,73 |
-2,13 % -3,78 |
177,62 169,00 |
2,40 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,3250 20:30 |
34,4100 34,5300 |
-2,12 % -0,75 |
35,0700 34,3000 |
1,44 Mrd. | |
|
Apple Inc US0378331005 |
215,2000 20:31 |
212,1000 213,3100 |
-2,12 % -4,66 |
219,8600 207,2300 |
86,05 Mrd. |