S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
-0,84 % -1,24 |
149,20 146,88 |
811,80 Mio. | |
Northern Trust Corporation US6658591044 |
83,1300 05.07.24 |
83,9300 84,4000 |
-0,84 % -0,70 |
84,4000 83,1300 |
317,23 Mio. | |
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
-0,82 % -0,61 |
75,33 73,88 |
1,14 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-0,81 % -0,31 |
38,1700 37,8600 |
2,00 Mrd. | |
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
-0,81 % -60,65 |
7.482,16 7.421,51 |
429,21 Mio. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
-0,81 % -1,03 |
127,40 125,78 |
882,50 Mio. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
-0,79 % -4,24 |
535,92 530,31 |
1,68 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-0,79 % -0,84 |
106,9600 104,6300 |
966,35 Mio. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-0,78 % -1,44 |
185,58 183,28 |
316,78 Mio. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-0,76 % -0,40 |
52,88 52,23 |
667,49 Mio. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
-0,76 % -1,02 |
134,24 132,46 |
449,86 Mio. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
-0,74 % -6,98 |
946,30 935,69 |
947,06 Mio. | |
Fifth Third Bancorp US3167731005 |
36,0100 05.07.24 |
36,7300 36,7800 |
-0,72 % -0,26 |
36,9800 36,0100 |
585,64 Mio. | |
Eastman Chemical Co US2774321002 |
94,50 05.07.24 |
95,14 95,87 |
-0,70 % -0,67 |
95,87 94,50 |
337,81 Mio. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
-0,70 % -1,27 |
185,39 180,93 |
384,50 Mio. |