S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
146,64 19:08 |
146,01 146,88 |
-1,00 % -1,48 |
149,20 146,88 |
811,80 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,28 19:09 |
203,48 203,27 |
-1,00 % -2,04 |
204,32 200,95 |
491,71 Mio. | |
Lockheed Martin Corp US5398301094 |
462,05 19:09 |
462,68 462,16 |
-0,94 % -4,39 |
466,44 462,16 |
934,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,8000 19:08 |
202,3700 203,5300 |
-0,94 % -1,91 |
206,9300 203,5300 |
920,26 Mio. | |
Fifth Third Bancorp US3167731005 |
35,9300 19:08 |
36,1800 36,0100 |
-0,94 % -0,34 |
36,9800 36,0100 |
585,64 Mio. | |
Automatic Data Processing Inc US0530151036 |
233,5200 19:09 |
235,4800 235,5600 |
-0,91 % -2,15 |
236,9100 235,5600 |
1,43 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,87 19:09 |
95,99 95,89 |
-0,91 % -0,89 |
97,76 95,70 |
668,38 Mio. | |
D R Horton Inc US23331A1097 |
135,78 19:09 |
136,62 135,56 |
-0,91 % -1,24 |
137,02 135,21 |
1,28 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.047,5900 19:05 |
1.039,5100 1.034,2300 |
-0,89 % -9,43 |
1.057,0200 1.024,0900 |
1,61 Mrd. | |
EQT Corporation US26884L1098 |
36,37 19:09 |
36,70 36,32 |
-0,87 % -0,32 |
37,04 36,32 |
756,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
500,99 19:08 |
508,57 493,73 |
-0,86 % -4,36 |
505,35 492,61 |
746,16 Mio. | |
State Street Corporation US8574771031 |
72,94 19:08 |
72,98 73,72 |
-0,84 % -0,62 |
74,14 73,56 |
458,82 Mio. | |
Packaging Corp US6951561090 |
178,56 19:08 |
177,88 177,57 |
-0,83 % -1,50 |
180,06 177,51 |
425,00 Mio. | |
Cooper Companies Inc US2166485019 |
85,7100 19:08 |
86,1100 85,9000 |
-0,79 % -0,68 |
86,5100 85,5100 |
282,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
244,88 19:02 |
243,73 243,07 |
-0,77 % -1,91 |
247,48 243,07 |
194,05 Mio. |