S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
50,2600 15:55 |
49,9700 50,0900 |
-2,84 % -1,47 |
51,7300 49,1900 |
1,28 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,6575 15:54 |
127,2300 127,3600 |
-2,83 % -3,69 |
130,3500 125,8200 |
466,57 Mio. | |
|
Eastman Chemical Co US2774321002 |
94,73 15:56 |
95,55 95,46 |
-2,83 % -2,76 |
97,49 93,82 |
527,01 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,39 15:55 |
46,84 46,85 |
-2,83 % -1,38 |
48,77 46,50 |
3,85 Mrd. | |
|
Danaher Corporation US2358511028 |
268,94 15:55 |
268,41 268,64 |
-2,82 % -7,81 |
276,75 263,31 |
3,66 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
237,00 15:55 |
239,15 239,77 |
-2,81 % -6,85 |
243,85 236,86 |
1,24 Mrd. | |
|
Mosaic Company US61945C1036 |
26,62 15:56 |
26,81 26,82 |
-2,78 % -0,76 |
27,38 26,52 |
583,99 Mio. | |
|
LKQ Corporation US5018892084 |
39,0300 15:54 |
39,4000 39,4100 |
-2,77 % -1,11 |
40,1400 38,8200 |
327,60 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,2000 15:55 |
73,6900 73,9500 |
-2,75 % -2,07 |
75,2700 72,7000 |
1,02 Mrd. | |
|
Newmont Corporation US6516391066 |
47,19 15:55 |
48,03 47,71 |
-2,72 % -1,32 |
48,51 46,40 |
2,08 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,34 15:55 |
65,28 65,21 |
-2,69 % -1,78 |
66,12 64,50 |
823,74 Mio. | |
|
Abbott Laboratories US0028241000 |
108,33 15:55 |
109,28 109,76 |
-2,68 % -2,98 |
111,31 108,63 |
3,79 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,20 15:56 |
44,20 44,35 |
-2,66 % -1,21 |
45,41 44,35 |
391,46 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
235,37 15:53 |
236,26 236,07 |
-2,65 % -6,41 |
241,78 229,62 |
1,25 Mrd. | |
|
Stryker Corp US8636671013 |
322,89 15:55 |
325,38 325,99 |
-2,61 % -8,67 |
331,56 315,94 |
2,90 Mrd. |