S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
-1,62 % -2,10 |
127,15 124,90 |
1,57 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
-1,60 % -1,20 |
76,85 73,09 |
914,22 Mio. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-1,55 % -8,56 |
554,8200 531,0400 |
6,28 Mrd. | |
Hess Corporation US42809H1077 |
150,25 26.07.24 |
149,72 149,85 |
-1,55 % -2,36 |
150,25 146,78 |
1,16 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,64 26.07.24 |
92,86 92,22 |
-1,54 % -1,46 |
95,60 92,22 |
624,10 Mio. | |
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
-1,41 % -1,25 |
88,96 87,35 |
1,10 Mrd. | |
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
-1,37 % -0,97 |
70,65 69,78 |
5,62 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
-1,29 % -1,91 |
151,28 142,93 |
500,75 Mio. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
-1,28 % -0,66 |
52,5300 50,4300 |
1,03 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,81 26.07.24 |
141,68 141,07 |
-1,27 % -1,82 |
144,14 135,88 |
2,24 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
-1,24 % -5,51 |
447,94 429,60 |
5,55 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
-1,23 % -4,08 |
335,5600 320,1300 |
4,04 Mrd. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
-1,21 % -2,12 |
178,4100 172,3200 |
654,88 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,38 26.07.24 |
100,05 99,85 |
-1,20 % -1,23 |
101,38 99,85 |
694,39 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-1,17 % -0,56 |
48,2200 46,0200 |
1,77 Mrd. |