S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
+0,40 % 0,23 |
57,53 56,11 |
1,77 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+0,42 % 0,81 |
199,35 194,02 |
3,73 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
+0,45 % 0,20 |
44,59 43,32 |
774,04 Mio. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+0,45 % 0,15 |
33,7600 33,3000 |
1,45 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+0,48 % 1,37 |
292,20 284,34 |
1,83 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3800 13.09.24 |
14,2400 14,2000 |
+0,49 % 0,07 |
14,6600 14,2000 |
794,33 Mio. | |
Realty Income Corporation US7561091049 |
62,71 13.09.24 |
62,82 62,41 |
+0,50 % 0,31 |
62,86 62,41 |
803,27 Mio. | |
Hershey Company US4278661081 |
200,83 13.09.24 |
198,25 198,46 |
+0,52 % 1,03 |
203,25 198,46 |
809,15 Mio. | |
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
+0,52 % 0,20 |
38,55 38,34 |
563,87 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 13.09.24 |
170,2900 168,8600 |
+0,53 % 0,89 |
171,7400 168,8600 |
521,82 Mio. | |
VeriSign Inc US92343E1029 |
182,8100 13.09.24 |
180,3800 179,9700 |
+0,53 % 0,97 |
182,0600 179,9700 |
579,26 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,36 13.09.24 |
161,32 161,14 |
+0,54 % 0,87 |
161,97 159,99 |
2,11 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+0,56 % 6,30 |
1.129,4300 1.112,6300 |
1,42 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
+0,56 % 0,58 |
103,46 102,81 |
454,03 Mio. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+0,57 % 0,68 |
121,16 119,26 |
2,09 Mrd. |