S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
89,54 22:10 |
92,06 90,84 |
-3,64 % -3,38 |
92,92 89,80 |
1,24 Mrd. | |
General Dynamics Corporation US3695501086 |
287,87 22:10 |
291,35 290,14 |
-3,57 % -10,66 |
298,53 290,14 |
1,97 Mrd. | |
Brown Forman Corp US1156372096 |
42,11 22:10 |
43,17 43,19 |
-3,55 % -1,55 |
43,66 43,19 |
622,39 Mio. | |
ConAgra Brands Inc US2058871029 |
28,30 22:10 |
28,60 28,42 |
-3,54 % -1,04 |
29,34 28,34 |
721,29 Mio. | |
McKesson Corporation US58155Q1031 |
586,34 22:10 |
586,42 584,04 |
-3,53 % -21,47 |
607,81 584,04 |
2,39 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0100 22:00 |
78,8300 78,4500 |
-3,49 % -2,82 |
80,8300 78,4500 |
491,39 Mio. | |
Colgate Palmolive Co US1941621039 |
95,54 22:10 |
97,44 97,04 |
-3,49 % -3,45 |
98,99 97,04 |
2,83 Mrd. | |
Tractor Supply Company US8923561067 |
267,7400 22:00 |
271,0500 270,0000 |
-3,47 % -9,63 |
277,3700 264,5600 |
2,49 Mrd. | |
Ametek Inc US0311001004 |
165,57 22:10 |
168,06 166,71 |
-3,44 % -5,89 |
171,46 166,47 |
923,54 Mio. | |
Procter and Gamble Co US7427181091 |
162,72 22:10 |
165,59 164,92 |
-3,40 % -5,73 |
168,45 164,92 |
5,89 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2900 22:00 |
154,0500 155,4900 |
-3,39 % -5,42 |
159,7100 155,4900 |
1,04 Mrd. | |
Loews Corporation US5404241086 |
74,73 22:10 |
75,15 74,74 |
-3,36 % -2,60 |
77,33 74,74 |
292,94 Mio. | |
Omnicom Group Inc US6819191064 |
87,69 22:10 |
89,62 89,70 |
-3,35 % -3,04 |
90,73 88,69 |
646,20 Mio. | |
American Water Works US0304201033 |
127,76 22:10 |
129,48 129,16 |
-3,34 % -4,42 |
132,18 129,16 |
537,60 Mio. | |
NVR Inc US62944T1051 |
7.482,16 22:10 |
7.636,99 7.588,56 |
-3,34 % -258,62 |
7.740,78 7.571,67 |
789,28 Mio. |