S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
-1,84 % -2,64 |
143,62 137,63 |
2,37 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 29.07.24 |
104,0800 103,6800 |
-1,82 % -1,92 |
109,5300 103,6800 |
2,18 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
-1,74 % -5,06 |
291,06 282,72 |
287,45 Mio. | |
Amazon.com Inc US0231351067 |
183,2000 29.07.24 |
183,8400 182,5000 |
-1,72 % -3,21 |
186,4100 179,8500 |
29,75 Mrd. | |
Adobe Inc US00724F1012 |
536,6100 29.07.24 |
544,3000 542,4400 |
-1,72 % -9,40 |
546,0100 531,0400 |
4,96 Mrd. | |
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
-1,72 % -0,50 |
29,0600 28,0100 |
54,21 Mio. | |
General Dynamics Corporation US3695501086 |
289,49 29.07.24 |
290,57 290,40 |
-1,69 % -4,97 |
294,46 284,67 |
2,15 Mrd. | |
Generac Holding Inc US3687361044 |
155,42 29.07.24 |
159,52 159,43 |
-1,65 % -2,60 |
159,43 152,06 |
498,64 Mio. | |
Coterra Energy Inc US1270971039 |
25,71 29.07.24 |
25,77 25,78 |
-1,61 % -0,42 |
26,13 25,72 |
576,52 Mio. | |
Marriott International Inc US5719032022 |
238,4500 29.07.24 |
237,9400 236,6000 |
-1,59 % -3,86 |
242,3100 233,7500 |
1,13 Mrd. | |
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
-1,54 % -1,71 |
111,10 110,83 |
2,35 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,29 29.07.24 |
21,41 21,37 |
-1,53 % -0,33 |
21,62 21,05 |
1,59 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
-1,52 % -1,38 |
90,6300 89,4100 |
499,57 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,74 29.07.24 |
98,73 98,70 |
-1,51 % -1,51 |
100,25 95,75 |
937,79 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,99 29.07.24 |
164,30 164,61 |
-1,50 % -2,49 |
166,48 160,69 |
565,13 Mio. |